58.31Down-0.22-0.38%Today's Close  |  58.31 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.TAP4EHC040000 NA NA NA NA 16.700 20.4 NA NA
42.500 126.2.TAP4EHC042500 NA NA NA NA 14.600 17 NA NA
45.000 126.2.TAP4EHC045000 NA NA NA NA 11.500 13.9 NA NA
47.500 126.2.TAP4EHC047500 NA NA NA NA 10.100 11.4 NA NA
50.000 126.2.TAP4EHC050000 NA NA NA NA 7.700 8.9 NA NA
52.500 126.2.TAP4EHC052500 NA NA NA NA 5.900 6.1 NA NA
55.000 126.2.TAP4EHC055000 3.72 +0.52 +16.25% 0.49 3.600 3.8 1 574
57.500 126.2.TAP4EHC057500 1.81 -0.14 -7.18% 1.09 1.700 1.9 12 239
60.000 126.2.TAP4EHC060000 0.65 -0.15 -18.75% 0.75 0.550 0.75 2 278
62.500 126.2.TAP4EHC062500 0.18 +0.08 +80.00% 0.25 0.100 0.25 15 20
65.000 126.2.TAP4EHC065000 0.19 +0.19 NA 0.15 NA 0.15 20 20
67.500 126.2.TAP4EHC067500 0.08 +0.08 NA 0.05 NA 0.05 20 20
70.000 126.2.TAP4EHC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.TAP4EHC075000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.TAP4QHC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.TAP4QHC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.TAP4QHC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.TAP4QHC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.TAP4QHC050000 NA NA NA NA NA 0.1 NA NA
52.500 126.2.TAP4QHC052500 NA NA NA NA 0.100 0.25 NA 15
55.000 126.2.TAP4QHC055000 0.43 -0.02 -4.44% 0.5 0.350 0.5 18 78
57.500 126.2.TAP4QHC057500 1.09 -0.06 -5.22% 1.15 0.950 1.15 8 81
60.000 126.2.TAP4QHC060000 2.55 +0.06 +2.41% 0.81 2.250 2.5 9 22
62.500 126.2.TAP4QHC062500 NA NA NA NA 4.200 4.5 NA NA
65.000 126.2.TAP4QHC065000 NA NA NA NA 6.000 7.2 NA NA
67.500 126.2.TAP4QHC067500 NA NA NA NA 8.500 10 NA NA
70.000 126.2.TAP4QHC070000 NA NA NA NA 10.500 12.9 NA NA
75.000 126.2.TAP4QHC075000 NA NA NA NA 15.100 17.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:31 PM ET