TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.05 Down -0.02 -0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4HTC045000 NA NA NA NA 15.600 16.6 NA NA
49.000 126.2.TGT4HTC049000 NA NA NA NA 11.400 12.8 NA NA
50.000 126.2.TGT4HTC050000 NA NA NA NA 10.400 11.55 NA NA
51.000 126.2.TGT4HTC051000 NA NA NA NA 9.750 10.5 NA NA
52.000 126.2.TGT4HTC052000 NA NA NA NA 8.750 9.5 NA NA
53.000 126.2.TGT4HTC053000 NA NA NA NA 7.750 8.25 NA NA
53.500 126.2.TGT4HTC053500 NA NA NA NA 7.250 7.7 NA NA
54.000 126.2.TGT4HTC054000 6.50 +6.50 NA 0.45 6.750 7.5 26 26
54.500 126.2.TGT4HTC054500 6.40 +1.15 +21.90% 0.15 6.250 6.7 19 28
55.000 126.2.TGT4HTC055000 5.85 +0.75 +14.71% 0.15 5.750 6.2 21 21
55.500 126.2.TGT4HTC055500 4.45 +4.45 NA 0.15 5.250 5.7 35 35
56.000 126.2.TGT4HTC056000 4.35 +2.07 +90.79% 0.20 4.750 5.25 209 209
56.500 126.2.TGT4HTC056500 3.40 +1.05 +44.68% 0.15 4.250 4.7 5 207
57.000 126.2.TGT4HTC057000 1.67 +0.16 +10.60% 0.20 3.750 4.25 10 228
57.500 126.2.TGT4HTC057500 2.03 +0.72 +54.96% 0.20 3.300 3.75 4 94
58.000 126.2.TGT4HTC058000 1.97 +0.33 +20.12% 0.20 2.810 3.25 185 409
58.500 126.2.TGT4HTC058500 2.37 +0.57 +31.67% 0.13 2.320 2.68 63 388
59.000 126.2.TGT4HTC059000 2.07 -0.04 -1.90% 0.10 1.850 2.15 2 217
59.500 126.2.TGT4HTC059500 1.55 +0.18 +13.14% 0.13 1.480 1.68 9 521
60.000 126.2.TGT4HTC060000 1.18 +0.16 +15.69% 0.15 1.140 1.2 110 489
60.500 126.2.TGT4HTC060500 0.80 +0.08 +11.11% 0.28 0.750 0.83 27 163
61.000 126.2.TGT4HTC061000 0.46 +0.06 +15.00% 0.45 0.460 0.5 96 852
61.500 126.2.TGT4HTC061500 0.26 +0.01 +4.00% 0.29 0.240 0.29 201 531
62.000 126.2.TGT4HTC062000 0.13 +0.02 +18.18% 0.14 0.120 0.14 111 163
62.500 126.2.TGT4HTC062500 0.05 -0.02 -28.57% 0.09 0.030 0.09 2 76
63.000 126.2.TGT4HTC063000 0.05 -0.42 -89.36% 0.05 0.010 0.05 5 38
63.500 126.2.TGT4HTC063500 0.09 -0.27 -75.00% 0.03 NA 0.03 4 15
64.000 126.2.TGT4HTC064000 0.22 +0.22 NA 0.03 NA 0.03 5 5
64.500 126.2.TGT4HTC064500 0.01 -0.23 -95.83% 0.03 NA 0.03 2 2
65.000 126.2.TGT4HTC065000 0.15 +0.04 +36.36% 0.02 NA 0.02 1 51
65.500 126.2.TGT4HTC065500 NA NA NA NA NA 0.02 NA NA
66.000 126.2.TGT4HTC066000 NA NA NA NA NA 0.02 NA NA
66.500 126.2.TGT4HTC066500 NA NA NA NA NA 0.02 NA NA
67.000 126.2.TGT4HTC067000 NA NA NA NA NA 0.02 NA NA
67.500 126.2.TGT4HTC067500 NA NA NA NA NA 0.02 NA 5
70.000 126.2.TGT4HTC070000 NA NA NA NA NA 0.02 NA NA
72.500 126.2.TGT4HTC072500 NA NA NA NA NA 0.02 NA NA
75.000 126.2.TGT4HTC075000 NA NA NA NA NA 0.02 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4TTC045000 NA NA NA NA NA 0.02 NA NA
49.000 126.2.TGT4TTC049000 NA NA NA NA NA 0.02 NA NA
50.000 126.2.TGT4TTC050000 NA NA NA NA NA 0.02 NA NA
51.000 126.2.TGT4TTC051000 0.08 +0.03 +60.00% 0.01 NA 0.01 1 4
52.000 126.2.TGT4TTC052000 NA NA NA NA NA 0.02 NA NA
53.000 126.2.TGT4TTC053000 0.02 +0.02 NA 0.02 NA 0.02 10 8
53.500 126.2.TGT4TTC053500 NA NA NA NA NA 0.03 NA NA
54.000 126.2.TGT4TTC054000 0.36 +0.05 +16.13% 0.03 NA 0.03 1 1
54.500 126.2.TGT4TTC054500 0.06 -0.04 -40.00% 0.03 NA 0.03 1 26
55.000 126.2.TGT4TTC055000 0.02 -0.08 -80.00% 0.03 NA 0.03 2 45
55.500 126.2.TGT4TTC055500 0.08 -0.07 -46.67% 0.03 NA 0.03 21 42
56.000 126.2.TGT4TTC056000 0.05 -0.06 -54.55% 0.04 NA 0.04 2 107
56.500 126.2.TGT4TTC056500 0.05 -0.08 -61.54% 0.04 NA 0.04 42 117
57.000 126.2.TGT4TTC057000 0.03 -0.02 -40.00% 0.04 0.010 0.04 22 359
57.500 126.2.TGT4TTC057500 0.03 -0.05 -62.50% 0.04 0.010 0.04 7 258
58.000 126.2.TGT4TTC058000 0.03 -0.06 -66.67% 0.05 0.010 0.05 5 653
58.500 126.2.TGT4TTC058500 0.05 -0.02 -28.57% 0.06 0.020 0.06 5 419
59.000 126.2.TGT4TTC059000 0.07 -0.05 -41.67% 0.09 0.050 0.09 10 744
59.500 126.2.TGT4TTC059500 0.11 -0.10 -47.62% 0.09 0.060 0.09 14 645
60.000 126.2.TGT4TTC060000 0.12 -0.09 -42.86% 0.14 0.120 0.14 109 304
60.500 126.2.TGT4TTC060500 0.23 -0.17 -42.50% 0.27 0.210 0.27 83 340
61.000 126.2.TGT4TTC061000 0.44 -0.13 -22.81% 0.44 0.410 0.44 1,326 331
61.500 126.2.TGT4TTC061500 0.90 -0.11 -10.89% 0.29 0.650 0.74 60 210
62.000 126.2.TGT4TTC062000 1.02 -0.39 -27.66% 0.18 1.030 1.13 4 229
62.500 126.2.TGT4TTC062500 2.63 -2.37 -47.40% 0.11 1.370 1.56 8 101
63.000 126.2.TGT4TTC063000 3.85 +1.09 +39.49% 0.09 1.820 2.04 3 103
63.500 126.2.TGT4TTC063500 4.20 +0.45 +12.00% 0.28 2.320 2.73 73 116
64.000 126.2.TGT4TTC064000 6.95 +1.45 +26.36% 0.30 2.810 3.25 1 57
64.500 126.2.TGT4TTC064500 4.65 -1.40 -23.14% 0.30 3.300 3.75 42 14
65.000 126.2.TGT4TTC065000 7.60 +1.20 +18.75% 0.30 3.800 4.25 15 9
65.500 126.2.TGT4TTC065500 6.40 +6.40 NA 0.30 4.300 4.75 57 1
66.000 126.2.TGT4TTC066000 6.90 +6.90 NA 0.30 4.800 5.25 21 21
66.500 126.2.TGT4TTC066500 9.55 +2.35 +32.64% 0.10 5.300 5.55 10 26
67.000 126.2.TGT4TTC067000 9.60 +2.25 +30.61% 0.30 5.800 6.25 32 19
67.500 126.2.TGT4TTC067500 6.85 -0.70 -9.27% 0.30 6.000 6.75 6 32
70.000 126.2.TGT4TTC070000 NA NA NA NA 8.800 9.25 NA NA
72.500 126.2.TGT4TTC072500 NA NA NA NA 10.750 11.8 NA NA
75.000 126.2.TGT4TTC075000 NA NA NA NA 13.500 14.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:39 AM ET