TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.73 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4GPC045000 NA NA NA NA 15.050 16.45 NA NA
48.000 126.2.TGT4GPC048000 NA NA NA NA 12.050 13.45 NA NA
49.000 126.2.TGT4GPC049000 NA NA NA NA 11.050 12.25 NA NA
49.500 126.2.TGT4GPC049500 NA NA NA NA 9.300 12.65 NA NA
50.000 126.2.TGT4GPC050000 NA NA NA NA 8.800 12.15 NA NA
50.500 126.2.TGT4GPC050500 8.35 +1.30 +18.44% 1.52 8.250 11.75 1 26
51.000 126.2.TGT4GPC051000 NA NA NA NA 9.250 10 NA NA
51.500 126.2.TGT4GPC051500 NA NA NA NA 8.800 9.5 NA NA
52.000 126.2.TGT4GPC052000 NA NA NA NA 8.300 9 NA NA
52.500 126.2.TGT4GPC052500 7.17 +1.47 +25.79% 0.27 7.800 8.5 3 7
53.000 126.2.TGT4GPC053000 4.90 +4.90 NA 0.27 7.300 8 10 10
53.500 126.2.TGT4GPC053500 5.00 +5.00 NA 0.32 6.800 7.55 20 20
54.000 126.2.TGT4GPC054000 NA NA NA NA 6.350 7 NA NA
54.500 126.2.TGT4GPC054500 NA NA NA NA 5.850 6.5 NA NA
55.000 126.2.TGT4GPC055000 4.60 +2.28 +98.28% 0.27 5.350 6 5 5
55.500 126.2.TGT4GPC055500 NA NA NA NA 4.850 5.5 NA NA
56.000 126.2.TGT4GPC056000 3.72 +1.26 +51.22% 0.27 4.300 5 3 42
56.500 126.2.TGT4GPC056500 1.93 -0.44 -18.57% 0.27 3.850 4.5 4 133
57.000 126.2.TGT4GPC057000 2.33 -0.55 -19.10% 0.27 3.400 4 3 104
57.500 126.2.TGT4GPC057500 3.25 +1.55 +91.18% 0.07 2.990 3.3 5 49
58.000 126.2.TGT4GPC058000 2.08 -0.05 -2.35% 0.06 2.410 2.79 16 275
58.500 126.2.TGT4GPC058500 1.72 +0.25 +17.01% 0.06 1.910 2.29 3 344
59.000 126.2.TGT4GPC059000 1.74 +0.57 +48.72% 0.07 1.410 1.8 2 562
59.500 126.2.TGT4GPC059500 1.14 -0.23 -16.79% 0.06 1.080 1.29 75 368
60.000 126.2.TGT4GPC060000 0.59 -0.31 -34.44% 0.09 0.770 0.82 71 431
60.500 126.2.TGT4GPC060500 0.26 -0.21 -44.68% 0.14 0.310 0.37 15 326
61.000 126.2.TGT4GPC061000 0.11 -0.05 -31.25% 0.12 0.100 0.12 10 431
61.500 126.2.TGT4GPC061500 0.06 -0.01 -14.29% 0.12 NA 0.12 16 39
62.000 126.2.TGT4GPC062000 0.10 +0.02 +25.00% 0.13 NA 0.13 8 29
62.500 126.2.TGT4GPC062500 0.04 -0.01 -20.00% 0.13 NA 0.13 10 240
63.000 126.2.TGT4GPC063000 NA NA NA NA NA 0.12 NA NA
63.500 126.2.TGT4GPC063500 NA NA NA NA NA 0.12 NA NA
64.000 126.2.TGT4GPC064000 NA NA NA NA NA 0.12 NA NA
64.500 126.2.TGT4GPC064500 NA NA NA NA NA 0.12 NA NA
65.000 126.2.TGT4GPC065000 NA NA NA NA NA 0.12 NA NA
65.500 126.2.TGT4GPC065500 NA NA NA NA NA 0.12 NA NA
66.000 126.2.TGT4GPC066000 NA NA NA NA NA 0.12 NA NA
66.500 126.2.TGT4GPC066500 NA NA NA NA NA 0.12 NA NA
67.000 126.2.TGT4GPC067000 NA NA NA NA NA 0.12 NA NA
67.500 126.2.TGT4GPC067500 NA NA NA NA NA 0.12 NA NA
68.000 126.2.TGT4GPC068000 NA NA NA NA NA 0.12 NA NA
70.000 126.2.TGT4GPC070000 NA NA NA NA NA 0.12 NA NA
72.500 126.2.TGT4GPC072500 NA NA NA NA NA 0.12 NA NA
75.000 126.2.TGT4GPC075000 NA NA NA NA NA 0.12 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4SPC045000 NA NA NA NA NA 0.12 NA NA
48.000 126.2.TGT4SPC048000 0.04 +0.04 NA 0.13 NA 0.13 30 30
49.000 126.2.TGT4SPC049000 NA NA NA NA NA 0.12 NA NA
49.500 126.2.TGT4SPC049500 NA NA NA NA NA 0.12 NA NA
50.000 126.2.TGT4SPC050000 NA NA NA NA NA 0.12 NA NA
50.500 126.2.TGT4SPC050500 NA NA NA NA NA 0.12 NA NA
51.000 126.2.TGT4SPC051000 NA NA NA NA NA 0.13 NA NA
51.500 126.2.TGT4SPC051500 NA NA NA NA NA 0.13 NA NA
52.000 126.2.TGT4SPC052000 NA NA NA NA NA 0.12 NA NA
52.500 126.2.TGT4SPC052500 NA NA NA NA NA 0.11 NA NA
53.000 126.2.TGT4SPC053000 NA NA NA NA NA 0.13 NA NA
53.500 126.2.TGT4SPC053500 0.08 -0.15 -65.22% 0.13 NA 0.13 8 4
54.000 126.2.TGT4SPC054000 NA NA NA NA NA 0.13 NA NA
54.500 126.2.TGT4SPC054500 0.01 -0.03 -75.00% 0.13 NA 0.13 10 61
55.000 126.2.TGT4SPC055000 0.02 -0.02 -50.00% 0.13 NA 0.13 1 69
55.500 126.2.TGT4SPC055500 0.04 -0.18 -81.82% 0.13 NA 0.13 50 101
56.000 126.2.TGT4SPC056000 0.20 -0.10 -33.33% 0.14 NA 0.14 5 99
56.500 126.2.TGT4SPC056500 0.04 -0.07 -63.64% 0.13 NA 0.13 3 157
57.000 126.2.TGT4SPC057000 0.02 -0.02 -50.00% 0.09 NA 0.09 16 141
57.500 126.2.TGT4SPC057500 0.03 -0.02 -40.00% 0.14 0.010 0.14 7 71
58.000 126.2.TGT4SPC058000 0.04 -0.06 -60.00% 0.14 NA 0.14 769 803
58.500 126.2.TGT4SPC058500 0.09 -0.09 -50.00% 0.1 NA 0.1 741 827
59.000 126.2.TGT4SPC059000 0.21 unch unch 0.15 0.010 0.15 245 418
59.500 126.2.TGT4SPC059500 0.08 +0.02 +33.33% 0.15 0.010 0.15 5 179
60.000 126.2.TGT4SPC060000 0.04 -0.03 -42.86% 0.13 0.040 0.13 12 418
60.500 126.2.TGT4SPC060500 0.15 -0.07 -31.82% 0.14 0.110 0.14 5 145
61.000 126.2.TGT4SPC061000 0.51 +0.10 +24.39% 0.19 0.360 0.46 6 195
61.500 126.2.TGT4SPC061500 1.50 -1.75 -53.85% 0.35 0.600 1.12 1 1
62.000 126.2.TGT4SPC062000 1.45 +1.45 NA 0.28 1.160 1.55 108 NA
62.500 126.2.TGT4SPC062500 2.69 +2.69 NA 0.42 1.540 2.19 58 58
63.000 126.2.TGT4SPC063000 2.47 +2.47 NA 0.43 2.030 2.7 10 10
63.500 126.2.TGT4SPC063500 6.60 +6.60 NA 0.43 2.520 3.2 20 20
64.000 126.2.TGT4SPC064000 NA NA NA NA 3.000 3.7 NA NA
64.500 126.2.TGT4SPC064500 NA NA NA NA 3.500 4.25 NA NA
65.000 126.2.TGT4SPC065000 NA NA NA NA 3.950 4.75 NA NA
65.500 126.2.TGT4SPC065500 NA NA NA NA 4.500 5.25 NA NA
66.000 126.2.TGT4SPC066000 NA NA NA NA 4.750 5.8 NA NA
66.500 126.2.TGT4SPC066500 NA NA NA NA 5.500 6.2 NA NA
67.000 126.2.TGT4SPC067000 NA NA NA NA 5.700 6.8 NA NA
67.500 126.2.TGT4SPC067500 NA NA NA NA 6.500 7.2 NA NA
68.000 126.2.TGT4SPC068000 NA NA NA NA 6.350 8.15 NA NA
70.000 126.2.TGT4SPC070000 NA NA NA NA 8.850 9.85 NA NA
72.500 126.2.TGT4SPC072500 NA NA NA NA 11.250 12.55 NA NA
75.000 126.2.TGT4SPC075000 NA NA NA NA 12.950 16.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:57 PM ET