TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.48 Up +0.06 +0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.TGT4DJC035000 25.25 -2.05 -7.51% 0.42 24.100 24.9 3 137
40.000 126.2.TGT4DJC040000 21.95 +2.20 +11.14% 0.32 19.100 19.8 26 27
45.000 126.2.TGT4DJC045000 15.80 +0.95 +6.40% 0.37 14.100 14.85 20 134
50.000 126.2.TGT4DJC050000 10.20 -0.35 -3.32% 0.32 9.100 9.8 1 165
52.000 126.2.TGT4DJC052000 NA NA NA NA 7.050 7.85 NA NA
52.500 126.2.TGT4DJC052500 7.64 -1.29 -14.45% 0.37 6.600 7.35 2 313
53.000 126.2.TGT4DJC053000 NA NA NA NA 6.100 6.85 NA NA
54.000 126.2.TGT4DJC054000 NA NA NA NA 5.100 5.85 NA NA
54.500 126.2.TGT4DJC054500 NA NA NA NA 4.600 5.35 NA NA
55.000 126.2.TGT4DJC055000 4.50 +0.10 +2.27% 0.02 4.300 4.5 34 1,568
55.500 126.2.TGT4DJC055500 NA NA NA NA 3.600 4.3 NA NA
56.000 126.2.TGT4DJC056000 NA NA NA NA 3.100 3.85 NA NA
56.500 126.2.TGT4DJC056500 NA NA NA NA 2.610 3.05 NA NA
57.000 126.2.TGT4DJC057000 NA NA NA NA 2.120 2.56 NA 14
57.500 126.2.TGT4DJC057500 2.09 +0.36 +20.81% 0.01 1.850 1.99 23 3,992
58.000 126.2.TGT4DJC058000 NA NA NA NA 1.240 1.6 NA NA
58.500 126.2.TGT4DJC058500 0.78 +0.78 NA 0.07 0.910 1.05 10 10
59.000 126.2.TGT4DJC059000 0.51 -0.02 -3.77% 0.15 0.580 0.63 15 76
59.500 126.2.TGT4DJC059500 0.30 -0.02 -6.25% 0.3 0.260 0.3 71 114
60.000 126.2.TGT4DJC060000 0.09 -0.04 -30.77% 0.11 0.080 0.11 2,354 11,597
60.500 126.2.TGT4DJC060500 0.05 -0.02 -28.57% 0.05 0.020 0.05 32 80
61.000 126.2.TGT4DJC061000 0.05 +0.05 NA 0.04 NA 0.04 12 15
61.500 126.2.TGT4DJC061500 0.29 +0.29 NA 0.03 NA 0.03 26 26
62.000 126.2.TGT4DJC062000 NA NA NA NA NA 0.03 NA NA
62.500 126.2.TGT4DJC062500 0.02 unch unch 0.02 0.010 0.02 7 9,759
63.000 126.2.TGT4DJC063000 NA NA NA NA NA 0.02 NA NA
63.500 126.2.TGT4DJC063500 NA NA NA NA NA 0.02 NA NA
64.000 126.2.TGT4DJC064000 NA NA NA NA NA 0.02 NA NA
64.500 126.2.TGT4DJC064500 NA NA NA NA NA 0.02 NA NA
65.000 126.2.TGT4DJC065000 0.02 unch unch 0.01 NA 0.01 208 11,350
65.500 126.2.TGT4DJC065500 NA NA NA NA NA 0.02 NA NA
66.000 126.2.TGT4DJC066000 NA NA NA NA NA 0.02 NA NA
66.500 126.2.TGT4DJC066500 NA NA NA NA NA 0.02 NA NA
67.000 126.2.TGT4DJC067000 NA NA NA NA NA 0.02 NA NA
67.500 126.2.TGT4DJC067500 0.01 unch unch 0.01 NA 0.01 10 10,010
68.000 126.2.TGT4DJC068000 NA NA NA NA NA 0.02 NA NA
68.500 126.2.TGT4DJC068500 NA NA NA NA NA 0.02 NA NA
69.000 126.2.TGT4DJC069000 NA NA NA NA NA 0.02 NA NA
70.000 126.2.TGT4DJC070000 0.01 unch unch 0.01 NA 0.01 18 2,309
72.500 126.2.TGT4DJC072500 0.02 unch unch 0.01 NA 0.01 1 532
75.000 126.2.TGT4DJC075000 0.02 unch unch 0.02 NA 0.02 1 1,001
77.500 126.2.TGT4DJC077500 0.02 +0.01 +100.00% 0.02 NA 0.02 4 216
80.000 126.2.TGT4DJC080000 0.02 -0.01 -33.33% 0.02 NA 0.02 50 193
85.000 126.2.TGT4DJC085000 0.05 +0.05 NA 0.02 NA 0.02 150 150
90.000 126.2.TGT4DJC090000 0.04 -0.02 -33.33% 0.02 NA 0.02 50 100
95.000 126.2.TGT4DJC095000 0.02 unch unch 0.02 NA 0.02 20 118
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.TGT4PJC035000 0.02 -0.01 -33.33% 0.02 NA 0.02 2 471
40.000 126.2.TGT4PJC040000 0.03 -0.01 -25.00% 0.02 NA 0.02 18 327
45.000 126.2.TGT4PJC045000 0.01 unch unch 0.02 NA 0.02 2 1,021
50.000 126.2.TGT4PJC050000 0.01 -0.01 -50.00% 0.01 NA 0.01 11 1,673
52.000 126.2.TGT4PJC052000 NA NA NA NA NA 0.02 NA NA
52.500 126.2.TGT4PJC052500 0.02 -0.01 -33.33% 0.02 NA 0.02 85 6,932
53.000 126.2.TGT4PJC053000 NA NA NA NA NA 0.03 NA NA
54.000 126.2.TGT4PJC054000 NA NA NA NA NA 0.01 NA NA
54.500 126.2.TGT4PJC054500 NA NA NA NA NA 0.02 NA NA
55.000 126.2.TGT4PJC055000 0.01 unch unch 0.02 0.010 0.02 2 6,463
55.500 126.2.TGT4PJC055500 NA NA NA NA NA 0.03 NA NA
56.000 126.2.TGT4PJC056000 NA NA NA NA NA 0.04 NA NA
56.500 126.2.TGT4PJC056500 0.06 +0.06 NA 0.02 NA 0.02 3 3
57.000 126.2.TGT4PJC057000 0.05 -0.07 -58.33% 0.03 NA 0.03 22 22
57.500 126.2.TGT4PJC057500 0.02 -0.04 -66.67% 0.04 0.020 0.04 53 5,589
58.000 126.2.TGT4PJC058000 0.24 +0.19 +380.00% 0.04 0.020 0.04 28 26
58.500 126.2.TGT4PJC058500 0.20 -0.07 -25.93% 0.07 0.050 0.07 20 60
59.000 126.2.TGT4PJC059000 0.18 -0.09 -33.33% 0.16 0.130 0.16 24 161
59.500 126.2.TGT4PJC059500 0.39 -0.11 -22.00% 0.32 0.320 0.34 27 109
60.000 126.2.TGT4PJC060000 0.68 -0.06 -8.11% 0.15 0.620 0.67 265 25,247
60.500 126.2.TGT4PJC060500 1.04 -0.68 -39.53% 0.28 0.970 1.3 11 86
61.000 126.2.TGT4PJC061000 2.25 +0.91 +67.91% 0.30 1.440 1.82 26 34
61.500 126.2.TGT4PJC061500 2.16 -0.40 -15.63% 0.37 1.930 2.39 11 33
62.000 126.2.TGT4PJC062000 3.10 +1.82 +142.19% 0.36 2.200 2.88 2 15
62.500 126.2.TGT4PJC062500 3.10 -0.15 -4.62% 0.38 3.000 3.4 66 2,371
63.000 126.2.TGT4PJC063000 NA NA NA NA 3.150 3.95 NA NA
63.500 126.2.TGT4PJC063500 NA NA NA NA 3.650 4.4 NA NA
64.000 126.2.TGT4PJC064000 NA NA NA NA 4.400 4.9 NA NA
64.500 126.2.TGT4PJC064500 5.55 +5.55 NA 0.38 4.900 5.4 1 1
65.000 126.2.TGT4PJC065000 5.55 -0.21 -3.65% 0.18 5.400 5.7 8 2,168
65.500 126.2.TGT4PJC065500 6.05 +6.05 NA 0.18 5.900 6.2 3 1
66.000 126.2.TGT4PJC066000 NA NA NA NA 6.400 6.7 NA NA
66.500 126.2.TGT4PJC066500 NA NA NA NA 6.650 7.4 NA NA
67.000 126.2.TGT4PJC067000 NA NA NA NA 7.150 7.9 NA NA
67.500 126.2.TGT4PJC067500 8.00 -0.30 -3.61% 0.38 8.000 8.4 20 460
68.000 126.2.TGT4PJC068000 NA NA NA NA 8.150 8.9 NA NA
68.500 126.2.TGT4PJC068500 NA NA NA NA 8.650 9.4 NA NA
69.000 126.2.TGT4PJC069000 NA NA NA NA 9.150 9.9 NA NA
70.000 126.2.TGT4PJC070000 11.03 +1.98 +21.88% 0.38 10.200 10.9 25 1,358
72.500 126.2.TGT4PJC072500 13.00 -3.00 -18.75% 0.38 12.700 13.4 3 76
75.000 126.2.TGT4PJC075000 15.65 -3.99 -20.32% 0.38 15.150 15.9 10 11
77.500 126.2.TGT4PJC077500 NA NA NA NA 16.500 18.5 NA NA
80.000 126.2.TGT4PJC080000 NA NA NA NA 18.800 21.95 NA NA
85.000 126.2.TGT4PJC085000 NA NA NA NA 23.650 27.05 NA NA
90.000 126.2.TGT4PJC090000 NA NA NA NA 28.650 32.05 NA NA
95.000 126.2.TGT4PJC095000 31.30 +31.30 NA 1.68 33.750 37.2 19 19
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:16 AM ET