TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
99.28 Down -0.24 -0.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TIF4HGC050000 NA NA NA NA 47.750 50.95 NA NA
55.000 126.2.TIF4HGC055000 NA NA NA NA 42.950 45.95 NA NA
60.000 126.2.TIF4HGC060000 NA NA NA NA 38.650 40.35 NA NA
65.000 126.2.TIF4HGC065000 NA NA NA NA 33.850 35.35 NA NA
70.000 126.2.TIF4HGC070000 NA NA NA NA 28.550 30.35 NA NA
72.500 126.2.TIF4HGC072500 NA NA NA NA 26.150 27.6 NA NA
75.000 126.2.TIF4HGC075000 NA NA NA NA 23.700 25.15 NA NA
77.500 126.2.TIF4HGC077500 9.00 +9.00 NA 1.12 21.350 22.9 18 15
80.000 126.2.TIF4HGC080000 21.55 +1.54 +7.70% 0.77 18.850 20.05 1 29
82.500 126.2.TIF4HGC082500 17.30 +11.10 +179.03% 0.72 16.300 17.5 60 10
85.000 126.2.TIF4HGC085000 13.65 -2.51 -15.53% 0.72 13.900 15 4 23
87.500 126.2.TIF4HGC087500 12.65 unch unch 0.67 11.350 12.45 2 31
90.000 126.2.TIF4HGC090000 8.75 -2.25 -20.45% 0.62 9.000 9.9 10 859
92.500 126.2.TIF4HGC092500 8.80 +1.30 +17.33% 0.72 6.550 7.5 1 142
95.000 126.2.TIF4HGC095000 4.90 -0.19 -3.73% 0.87 4.400 5.15 1 770
97.500 126.2.TIF4HGC097500 2.66 -0.06 -2.21% 0.90 2.580 2.68 26 407
100.000 126.2.TIF4HGC100000 1.29 -0.11 -7.86% 1.29 1.210 1.29 65 800
105.000 126.2.TIF4HGC105000 0.21 -0.02 -8.70% 0.24 0.160 0.24 2 466
110.000 126.2.TIF4HGC110000 0.03 -0.02 -40.00% 0.05 0.010 0.05 5 170
115.000 126.2.TIF4HGC115000 0.02 -0.03 -60.00% 0.04 NA 0.04 5 40
120.000 126.2.TIF4HGC120000 NA NA NA NA NA 0.04 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TIF4TGC050000 0.07 -0.02 -22.22% 0.03 NA 0.03 16 92
55.000 126.2.TIF4TGC055000 0.08 -0.17 -68.00% 0.03 NA 0.03 15 18
60.000 126.2.TIF4TGC060000 0.02 -0.20 -90.91% 0.03 NA 0.03 1 2
65.000 126.2.TIF4TGC065000 0.02 -0.03 -60.00% 0.03 NA 0.03 10 22
70.000 126.2.TIF4TGC070000 0.05 -0.02 -28.57% 0.03 NA 0.03 5 40
72.500 126.2.TIF4TGC072500 0.02 unch unch 0.03 NA 0.03 4 38
75.000 126.2.TIF4TGC075000 0.03 -0.02 -40.00% 0.04 NA 0.04 1 45
77.500 126.2.TIF4TGC077500 0.06 +0.01 +20.00% 0.04 NA 0.04 5 128
80.000 126.2.TIF4TGC080000 0.05 -0.04 -44.44% 0.06 NA 0.06 1 302
82.500 126.2.TIF4TGC082500 0.16 -0.03 -15.79% 0.08 0.010 0.08 7 965
85.000 126.2.TIF4TGC085000 0.04 unch unch 0.08 0.010 0.08 12 494
87.500 126.2.TIF4TGC087500 0.09 -0.11 -55.00% 0.08 0.020 0.08 25 678
90.000 126.2.TIF4TGC090000 0.06 -0.01 -14.29% 0.1 0.040 0.1 1 691
92.500 126.2.TIF4TGC092500 0.16 -0.10 -38.46% 0.18 0.100 0.18 2 853
95.000 126.2.TIF4TGC095000 0.31 -0.23 -42.59% 0.42 0.270 0.42 27 452
97.500 126.2.TIF4TGC097500 0.78 +0.01 +1.30% 0.83 0.780 0.83 1,061 2,358
100.000 126.2.TIF4TGC100000 1.88 +0.08 +4.44% 1.23 1.880 1.95 43 811
105.000 126.2.TIF4TGC105000 5.85 +0.25 +4.46% 0.53 5.350 6.25 11 77
110.000 126.2.TIF4TGC110000 NA NA NA NA 10.050 11.2 NA NA
115.000 126.2.TIF4TGC115000 NA NA NA NA 15.000 16.3 NA NA
120.000 126.2.TIF4TGC120000 NA NA NA NA 19.400 21.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:30 AM ET