TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
99.81 Down -0.18 -0.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4IKC085000 16.80 +1.10 +7.01% 2.29 13.550 17.1 2 3
90.000 126.2.TIF4IKC090000 10.50 -1.44 -12.06% 1.34 9.550 11.15 770 274
92.500 126.2.TIF4IKC092500 8.00 -0.36 -4.31% 0.99 7.150 8.3 605 214
95.000 126.2.TIF4IKC095000 5.60 -1.03 -15.54% 1.04 4.600 5.85 6,600 14
97.500 126.2.TIF4IKC097500 2.32 -0.68 -22.67% 0.89 2.270 3.2 262 796
100.000 126.2.TIF4IKC100000 0.40 -0.17 -29.82% 0.32 0.150 0.32 1,294 3,088
105.000 126.2.TIF4IKC105000 0.02 -0.01 -33.33% 0.03 NA 0.03 4 2,842
110.000 126.2.TIF4IKC110000 0.03 unch unch 0.03 NA 0.03 25 1,226
115.000 126.2.TIF4IKC115000 0.02 +0.01 +100.00% 0.03 NA 0.03 1 172
120.000 126.2.TIF4IKC120000 0.04 +0.02 +100.00% 0.03 NA 0.03 36 179
125.000 126.2.TIF4IKC125000 0.03 -0.01 -25.00% 0.01 NA 0.01 20 23
130.000 126.2.TIF4IKC130000 0.03 +0.03 NA 0.03 NA 0.03 16 16
135.000 126.2.TIF4IKC135000 0.03 +0.03 NA 0.03 NA 0.03 11 11
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4UKC085000 0.02 +0.01 +100.00% 0.03 NA 0.03 20 589
90.000 126.2.TIF4UKC090000 0.01 -0.04 -80.00% 0.03 NA 0.03 45 1,349
92.500 126.2.TIF4UKC092500 0.02 -0.02 -50.00% 0.04 NA 0.04 20 1,303
95.000 126.2.TIF4UKC095000 0.02 -0.01 -33.33% 0.03 NA 0.03 23 1,475
97.500 126.2.TIF4UKC097500 0.06 +0.01 +20.00% 0.07 NA 0.07 10 2,065
100.000 126.2.TIF4UKC100000 0.30 -0.09 -23.08% 0.23 0.360 0.42 2 1,898
105.000 126.2.TIF4UKC105000 5.05 +0.25 +5.21% 0.16 4.300 5.35 2 599
110.000 126.2.TIF4UKC110000 9.70 +2.60 +36.62% 0.06 8.750 10.25 9 16
115.000 126.2.TIF4UKC115000 15.05 +2.99 +24.79% 0.66 13.400 15.85 2 1
120.000 126.2.TIF4UKC120000 NA NA NA NA 17.850 20.6 NA NA
125.000 126.2.TIF4UKC125000 NA NA NA NA 22.850 26.1 NA NA
130.000 126.2.TIF4UKC130000 NA NA NA NA 27.850 31.4 NA NA
135.000 126.2.TIF4UKC135000 NA NA NA NA 32.850 36.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:55 AM ET