TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
86.65 Down -0.29 -0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.TIF4DJC070000 NA NA NA NA 15.100 18.4 NA NA
74.000 126.2.TIF4DJC074000 NA NA NA NA 11.100 14.25 NA NA
74.500 126.2.TIF4DJC074500 NA NA NA NA 10.650 12.4 NA NA
75.000 126.2.TIF4DJC075000 NA NA NA NA 10.100 13.4 NA NA
76.000 126.2.TIF4DJC076000 NA NA NA NA 9.100 10.9 NA NA
77.500 126.2.TIF4DJC077500 NA NA NA NA 8.700 9.4 NA NA
79.000 126.2.TIF4DJC079000 NA NA NA NA 7.200 8.3 NA NA
80.000 126.2.TIF4DJC080000 6.79 -1.64 -19.45% 0.25 6.200 6.9 9 9
81.000 126.2.TIF4DJC081000 NA NA NA NA 5.250 6.25 NA NA
82.500 126.2.TIF4DJC082500 5.65 +1.70 +43.04% 0.25 3.750 4.4 20 25
84.000 126.2.TIF4DJC084000 3.15 +0.85 +36.96% 0.21 2.260 2.86 4 8
85.000 126.2.TIF4DJC085000 1.64 -0.86 -34.40% 0.20 1.690 1.85 21 1,029
86.000 126.2.TIF4DJC086000 0.85 +0.19 +28.79% 0.35 0.670 1 12 52
87.500 126.2.TIF4DJC087500 0.02 -0.17 -89.47% 0.03 0.010 0.03 29 716
89.000 126.2.TIF4DJC089000 0.07 -0.22 -75.86% 0.03 NA 0.03 2 3
90.000 126.2.TIF4DJC090000 0.01 unch unch 0.01 NA 0.01 11 2,484
91.000 126.2.TIF4DJC091000 NA NA NA NA NA 0.03 NA NA
92.500 126.2.TIF4DJC092500 0.01 -0.01 -50.00% 0.02 NA 0.02 12 1,293
94.000 126.2.TIF4DJC094000 NA NA NA NA NA 0.03 NA NA
95.000 126.2.TIF4DJC095000 0.04 +0.02 +100.00% 0.03 NA 0.03 5 1,499
96.000 126.2.TIF4DJC096000 NA NA NA NA NA 0.03 NA NA
97.500 126.2.TIF4DJC097500 0.02 unch unch 0.03 NA 0.03 1 976
99.000 126.2.TIF4DJC099000 NA NA NA NA NA 0.03 NA NA
100.000 126.2.TIF4DJC100000 0.01 -0.02 -66.67% 0.02 NA 0.02 11 1,973
101.000 126.2.TIF4DJC101000 NA NA NA NA NA 0.03 NA NA
102.000 126.2.TIF4DJC102000 NA NA NA NA NA 0.03 NA NA
103.000 126.2.TIF4DJC103000 NA NA NA NA NA 0.03 NA NA
105.000 126.2.TIF4DJC105000 0.03 unch unch 0.03 NA 0.03 4 336
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.TIF4PJC070000 0.03 unch unch 0.03 NA 0.03 1 47
74.000 126.2.TIF4PJC074000 NA NA NA NA NA 0.03 NA NA
74.500 126.2.TIF4PJC074500 NA NA NA NA NA 0.03 NA NA
75.000 126.2.TIF4PJC075000 0.01 unch unch 0.03 NA 0.03 1 12
76.000 126.2.TIF4PJC076000 NA NA NA NA NA 0.03 NA NA
77.500 126.2.TIF4PJC077500 0.01 -0.10 -90.91% 0.03 NA 0.03 1 1
79.000 126.2.TIF4PJC079000 NA NA NA NA NA 0.03 NA NA
80.000 126.2.TIF4PJC080000 0.05 -0.03 -37.50% 0.02 NA 0.02 10 517
81.000 126.2.TIF4PJC081000 NA NA NA NA NA 0.03 NA NA
82.500 126.2.TIF4PJC082500 0.05 -0.03 -37.50% 0.02 NA 0.02 25 418
84.000 126.2.TIF4PJC084000 0.45 -0.01 -2.17% 0.03 NA 0.03 15 26
85.000 126.2.TIF4PJC085000 0.01 -0.04 -80.00% 0.02 NA 0.02 20 3,961
86.000 126.2.TIF4PJC086000 0.11 -0.30 -73.17% 0.02 NA 0.02 22 171
87.500 126.2.TIF4PJC087500 0.70 -0.07 -9.09% 0.05 0.650 0.9 3 731
89.000 126.2.TIF4PJC089000 2.42 -1.88 -43.72% 0.05 1.830 2.4 10 10
90.000 126.2.TIF4PJC090000 3.20 +0.37 +13.07% 0.05 3.150 3.4 23 3,139
91.000 126.2.TIF4PJC091000 NA NA NA NA 3.800 4.75 NA NA
92.500 126.2.TIF4PJC092500 5.75 -1.78 -23.64% 0.05 5.300 5.9 2 1,427
94.000 126.2.TIF4PJC094000 NA NA NA NA 6.750 7.75 NA NA
95.000 126.2.TIF4PJC095000 9.87 +1.52 +18.20% 0.40 7.800 8.75 1 149
96.000 126.2.TIF4PJC096000 NA NA NA NA 8.800 9.8 NA NA
97.500 126.2.TIF4PJC097500 12.85 +7.37 +134.49% 0.50 10.250 11.35 4 28
99.000 126.2.TIF4PJC099000 NA NA NA NA 10.600 14.05 NA NA
100.000 126.2.TIF4PJC100000 8.90 +8.90 NA 1.70 11.350 15.05 23 3
101.000 126.2.TIF4PJC101000 NA NA NA NA 12.700 16.05 NA NA
102.000 126.2.TIF4PJC102000 NA NA NA NA 13.650 16.9 NA NA
103.000 126.2.TIF4PJC103000 NA NA NA NA 14.650 17.9 NA NA
105.000 126.2.TIF4PJC105000 NA NA NA NA 16.650 19.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:43 PM ET