TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
101.68 Up +0.74 +0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4IKC085000 16.80 +1.10 +7.01% 0.27 15.850 16.95 2 3
90.000 126.2.TIF4IKC090000 14.45 +5.20 +56.22% 0.27 10.850 11.95 40 274
92.500 126.2.TIF4IKC092500 9.10 +0.30 +3.41% 0.27 8.700 9.45 1 265
95.000 126.2.TIF4IKC095000 7.06 +0.06 +0.86% 0.32 6.250 7 5 4,725
97.500 126.2.TIF4IKC097500 4.90 +1.00 +25.64% 0.52 4.350 4.7 5 2,510
100.000 126.2.TIF4IKC100000 2.56 +0.50 +24.27% 0.86 2.470 2.54 77 3,290
105.000 126.2.TIF4IKC105000 0.44 +0.08 +22.22% 0.45 0.420 0.45 183 3,148
110.000 126.2.TIF4IKC110000 0.05 -0.06 -54.55% 0.09 0.050 0.09 155 1,583
115.000 126.2.TIF4IKC115000 0.06 +0.02 +50.00% 0.06 NA 0.06 2 172
120.000 126.2.TIF4IKC120000 0.04 +0.02 +100.00% 0.04 NA 0.04 36 179
125.000 126.2.TIF4IKC125000 0.03 -0.01 -25.00% 0.03 NA 0.03 20 23
130.000 126.2.TIF4IKC130000 0.03 +0.03 NA 0.03 NA 0.03 16 16
135.000 126.2.TIF4IKC135000 0.03 +0.03 NA 0.03 NA 0.03 11 11
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4UKC085000 0.04 +0.02 +100.00% 0.02 NA 0.02 3 608
90.000 126.2.TIF4UKC090000 0.07 -0.01 -12.50% 0.1 0.050 0.1 22 1,528
92.500 126.2.TIF4UKC092500 0.13 -0.02 -13.33% 0.13 0.100 0.13 21 1,350
95.000 126.2.TIF4UKC095000 0.15 -0.07 -31.82% 0.21 0.150 0.21 63 1,479
97.500 126.2.TIF4UKC097500 0.44 -0.09 -16.98% 0.44 0.380 0.44 1 2,367
100.000 126.2.TIF4UKC100000 1.09 -0.22 -16.79% 1.01 0.970 1.01 204 1,532
105.000 126.2.TIF4UKC105000 4.10 -0.60 -12.77% 1.08 3.950 4.4 4 152
110.000 126.2.TIF4UKC110000 8.85 -0.84 -8.67% 0.98 8.550 9.3 28 18
115.000 126.2.TIF4UKC115000 12.06 -2.26 -15.78% 1.18 13.450 14.5 1 3
120.000 126.2.TIF4UKC120000 NA NA NA NA 18.400 19.7 NA NA
125.000 126.2.TIF4UKC125000 NA NA NA NA 23.250 24.75 NA NA
130.000 126.2.TIF4UKC130000 NA NA NA NA 28.250 29.75 NA NA
135.000 126.2.TIF4UKC135000 NA NA NA NA 33.250 34.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:21 AM ET