115.78Up+0.08+0.07%Today's Close  |  115.94 +0.16 +0.14% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.TM4IKC060000 NA NA NA NA 54.700 57.3 NA NA
65.000 126.2.TM4IKC065000 NA NA NA NA 49.700 52.3 NA NA
70.000 126.2.TM4IKC070000 NA NA NA NA 44.700 47.3 NA NA
75.000 126.2.TM4IKC075000 NA NA NA NA 39.700 42.3 NA NA
80.000 126.2.TM4IKC080000 NA NA NA NA 34.700 37.3 NA NA
85.000 126.2.TM4IKC085000 NA NA NA NA 29.700 32.3 NA NA
90.000 126.2.TM4IKC090000 NA NA NA NA 24.450 27.55 NA NA
95.000 126.2.TM4IKC095000 NA NA NA NA 19.300 22.35 NA NA
100.000 126.2.TM4IKC100000 NA NA NA NA 14.950 17.3 NA NA
105.000 126.2.TM4IKC105000 NA NA NA NA 10.000 12.3 NA NA
110.000 126.2.TM4IKC110000 5.80 -1.31 -18.42% 0.77 5.750 6.55 10 54
115.000 126.2.TM4IKC115000 2.36 +0.15 +6.79% 1.39 2.060 2.17 13 242
120.000 126.2.TM4IKC120000 0.32 -0.01 -3.03% 0.38 0.300 0.38 90 3,637
125.000 126.2.TM4IKC125000 0.06 -0.01 -14.29% 0.1 0.020 0.1 10 230
130.000 126.2.TM4IKC130000 0.42 +0.42 NA 0.07 NA 0.07 6 7
135.000 126.2.TM4IKC135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.TM4IKC140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.TM4IKC145000 NA NA NA NA NA 0.04 NA NA
150.000 126.2.TM4IKC150000 NA NA NA NA NA 0.04 NA NA
155.000 126.2.TM4IKC155000 NA NA NA NA NA 0.04 NA NA
160.000 126.2.TM4IKC160000 NA NA NA NA NA 0.04 NA NA
165.000 126.2.TM4IKC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.TM4IKC170000 NA NA NA NA NA 0.04 NA NA
175.000 126.2.TM4IKC175000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.TM4UKC060000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.TM4UKC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.TM4UKC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.TM4UKC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.TM4UKC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.TM4UKC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.TM4UKC090000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.TM4UKC095000 NA NA NA NA NA 0.04 NA NA
100.000 126.2.TM4UKC100000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.TM4UKC105000 0.12 -0.08 -40.00% 0.16 NA 0.16 10 20
110.000 126.2.TM4UKC110000 0.30 +0.04 +15.38% 0.35 0.160 0.35 80 87
115.000 126.2.TM4UKC115000 1.30 -0.10 -7.14% 1.34 1.280 1.34 1 633
120.000 126.2.TM4UKC120000 3.65 -0.50 -12.05% 0.48 4.200 4.7 63 283
125.000 126.2.TM4UKC125000 7.40 +1.20 +19.35% 0.33 7.800 9.55 2 4
130.000 126.2.TM4UKC130000 NA NA NA NA 12.700 15.1 NA NA
135.000 126.2.TM4UKC135000 NA NA NA NA 17.700 20.3 NA NA
140.000 126.2.TM4UKC140000 NA NA NA NA 22.700 25.3 NA NA
145.000 126.2.TM4UKC145000 NA NA NA NA 27.700 30.3 NA NA
150.000 126.2.TM4UKC150000 NA NA NA NA 32.700 35.3 NA NA
155.000 126.2.TM4UKC155000 NA NA NA NA 37.700 40.3 NA NA
160.000 126.2.TM4UKC160000 NA NA NA NA 42.700 45.3 NA NA
165.000 126.2.TM4UKC165000 NA NA NA NA 47.700 50.3 NA NA
170.000 126.2.TM4UKC170000 NA NA NA NA 52.700 55.3 NA NA
175.000 126.2.TM4UKC175000 NA NA NA NA 57.700 60.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:57 PM ET