TOLL BROTHERS Inc

(NYSE: TOL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.68 Down -0.52 -1.52%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.TOL4HGC028000 NA NA NA NA 5.400 6.2 NA NA
29.000 126.2.TOL4HGC029000 NA NA NA NA 4.400 5.2 NA NA
30.000 126.2.TOL4HGC030000 NA NA NA NA 3.400 4.3 NA NA
30.500 126.2.TOL4HGC030500 NA NA NA NA 2.900 3.8 NA NA
31.000 126.2.TOL4HGC031000 NA NA NA NA 2.450 3.4 NA NA
31.500 126.2.TOL4HGC031500 NA NA NA NA 2.000 2.95 NA NA
32.000 126.2.TOL4HGC032000 4.85 +4.85 NA 0.32 1.600 2 5 5
32.500 126.2.TOL4HGC032500 NA NA NA NA 1.300 1.6 NA NA
33.000 126.2.TOL4HGC033000 1.05 -0.95 -47.50% 0.52 1.000 1.2 21 33
33.500 126.2.TOL4HGC033500 0.80 +0.80 NA 0.67 0.750 0.85 5 10
34.000 126.2.TOL4HGC034000 0.50 -0.35 -41.18% 0.6 0.500 0.6 69 116
34.500 126.2.TOL4HGC034500 0.35 -0.20 -36.36% 0.45 0.300 0.45 9 50
35.000 126.2.TOL4HGC035000 0.25 -0.10 -28.57% 0.3 0.200 0.3 7 140
35.500 126.2.TOL4HGC035500 0.25 -0.15 -37.50% 0.25 0.100 0.25 1 5
36.000 126.2.TOL4HGC036000 0.10 -0.10 -50.00% 0.15 0.100 0.15 81 600
36.500 126.2.TOL4HGC036500 0.55 +0.10 +22.22% 0.2 0.050 0.2 13 41
37.000 126.2.TOL4HGC037000 0.07 -0.03 -30.00% 0.15 0.050 0.15 5 4,293
37.500 126.2.TOL4HGC037500 0.10 -0.17 -62.96% 0.1 NA 0.1 30 66
38.000 126.2.TOL4HGC038000 0.10 -0.01 -9.09% 0.1 0.050 0.1 30 384
38.500 126.2.TOL4HGC038500 NA NA NA NA NA 0.05 NA NA
39.000 126.2.TOL4HGC039000 0.05 -0.10 -66.67% 0.05 NA 0.05 15 81
39.500 126.2.TOL4HGC039500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.TOL4HGC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.TOL4HGC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.TOL4HGC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.TOL4HGC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.TOL4HGC044000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.TOL4TGC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.TOL4TGC029000 0.05 +0.05 NA 0.05 NA 0.05 4 NA
30.000 126.2.TOL4TGC030000 NA NA NA NA NA 0.1 NA NA
30.500 126.2.TOL4TGC030500 0.06 +0.06 NA 0.1 NA 0.1 10 10
31.000 126.2.TOL4TGC031000 0.08 +0.08 NA 0.15 0.050 0.15 1 1
31.500 126.2.TOL4TGC031500 0.16 +0.16 NA 0.2 0.100 0.2 10 NA
32.000 126.2.TOL4TGC032000 0.20 +0.10 +100.00% 0.25 0.150 0.25 30 181
32.500 126.2.TOL4TGC032500 0.34 +0.13 +61.90% 0.35 0.250 0.35 10 10
33.000 126.2.TOL4TGC033000 0.45 +0.15 +50.00% 0.45 0.400 0.45 174 99
33.500 126.2.TOL4TGC033500 0.70 +0.30 +75.00% 0.7 0.600 0.7 10 66
34.000 126.2.TOL4TGC034000 0.90 +0.25 +38.46% 0.63 0.850 0.95 19 410
34.500 126.2.TOL4TGC034500 1.25 +0.35 +38.89% 0.48 1.150 1.3 30 117
35.000 126.2.TOL4TGC035000 1.52 +0.17 +12.59% 0.48 1.450 1.8 1 2,352
35.500 126.2.TOL4TGC035500 1.35 +1.35 NA 0.48 1.750 2.3 5 5
36.000 126.2.TOL4TGC036000 1.75 +0.90 +105.88% 0.43 2.200 2.75 10 273
36.500 126.2.TOL4TGC036500 NA NA NA NA 2.250 3.2 NA NA
37.000 126.2.TOL4TGC037000 1.45 +0.10 +7.41% 0.38 2.900 3.7 22 492
37.500 126.2.TOL4TGC037500 2.30 +2.30 NA 0.38 3.400 4.2 8 9
38.000 126.2.TOL4TGC038000 2.30 +0.15 +6.98% 0.38 3.800 4.7 16 26
38.500 126.2.TOL4TGC038500 3.20 +3.20 NA 0.38 4.300 5.2 25 25
39.000 126.2.TOL4TGC039000 NA NA NA NA 4.800 5.7 NA NA
39.500 126.2.TOL4TGC039500 NA NA NA NA 5.300 6.2 NA 2
40.000 126.2.TOL4TGC040000 4.70 +0.07 +1.51% 0.38 5.800 6.7 3 19
41.000 126.2.TOL4TGC041000 NA NA NA NA 6.900 7.7 NA NA
42.000 126.2.TOL4TGC042000 6.70 +6.70 NA 0.38 7.900 8.7 1 1
43.000 126.2.TOL4TGC043000 NA NA NA NA 8.900 9.9 NA NA
44.000 126.2.TOL4TGC044000 NA NA NA NA 9.900 10.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:44 AM ET