25.76 Up +0.38 +1.50%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.TROX4HGC013000 NA NA NA NA 12.300 13 NA NA
14.000 126.2.TROX4HGC014000 NA NA NA NA 11.300 12 NA NA
15.000 126.2.TROX4HGC015000 NA NA NA NA 10.300 11.1 NA NA
16.000 126.2.TROX4HGC016000 NA NA NA NA 9.500 10 NA NA
17.000 126.2.TROX4HGC017000 NA NA NA NA 8.500 9 NA NA
18.000 126.2.TROX4HGC018000 NA NA NA NA 7.500 8 NA NA
19.000 126.2.TROX4HGC019000 NA NA NA NA 6.500 7 NA NA
20.000 126.2.TROX4HGC020000 4.10 +4.10 NA 0.34 5.500 6.1 2 1
21.000 126.2.TROX4HGC021000 NA NA NA NA 4.600 5 NA NA
22.000 126.2.TROX4HGC022000 1.60 -0.25 -13.51% 0.34 3.700 4.1 50 120
23.000 126.2.TROX4HGC023000 2.75 -1.35 -32.93% 0.44 2.750 3.2 114 159
24.000 126.2.TROX4HGC024000 1.90 +0.18 +10.47% 0.54 2.000 2.3 413 460
25.000 126.2.TROX4HGC025000 1.40 +0.10 +7.69% 0.79 1.350 1.55 11 2,006
26.000 126.2.TROX4HGC026000 0.90 +0.20 +28.57% 0.95 0.800 0.95 33 1,812
27.000 126.2.TROX4HGC027000 0.45 +0.05 +12.50% 0.6 0.450 0.6 9 713
28.000 126.2.TROX4HGC028000 0.45 -0.55 -55.00% 0.4 0.250 0.4 49 290
29.000 126.2.TROX4HGC029000 0.20 +0.05 +33.33% 0.25 0.050 0.25 30 280
30.000 126.2.TROX4HGC030000 0.35 -0.30 -46.15% 0.25 NA 0.25 20 30
31.000 126.2.TROX4HGC031000 NA NA NA NA NA 0.25 NA NA
32.000 126.2.TROX4HGC032000 1.20 +1.20 NA 0.25 NA 0.25 50 50
33.000 126.2.TROX4HGC033000 NA NA NA NA NA 0.2 NA NA
34.000 126.2.TROX4HGC034000 NA NA NA NA NA 0.2 NA NA
35.000 126.2.TROX4HGC035000 NA NA NA NA NA 0.2 NA NA
36.000 126.2.TROX4HGC036000 NA NA NA NA NA 0.2 NA NA
37.000 126.2.TROX4HGC037000 NA NA NA NA NA 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.TROX4TGC013000 NA NA NA NA NA 0.2 NA NA
14.000 126.2.TROX4TGC014000 NA NA NA NA NA 0.2 NA NA
15.000 126.2.TROX4TGC015000 NA NA NA NA NA 0.2 NA NA
16.000 126.2.TROX4TGC016000 NA NA NA NA NA 0.2 NA NA
17.000 126.2.TROX4TGC017000 0.55 +0.55 NA 0.2 NA 0.2 14 14
18.000 126.2.TROX4TGC018000 NA NA NA NA NA 0.2 NA NA
19.000 126.2.TROX4TGC019000 0.10 unch unch 0.2 NA 0.2 10 50
20.000 126.2.TROX4TGC020000 0.04 -0.11 -73.33% 0.25 NA 0.25 10 219
21.000 126.2.TROX4TGC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.TROX4TGC022000 0.25 -0.10 -28.57% 0.3 0.100 0.3 11 170
23.000 126.2.TROX4TGC023000 1.20 -0.65 -35.14% 0.4 0.200 0.4 22 18
24.000 126.2.TROX4TGC024000 0.60 -0.25 -29.41% 0.55 0.400 0.55 7 197
25.000 126.2.TROX4TGC025000 1.00 -0.30 -23.08% 0.9 0.750 0.9 14 432
26.000 126.2.TROX4TGC026000 2.20 +0.40 +22.22% 1.11 1.200 1.35 2 301
27.000 126.2.TROX4TGC027000 2.10 -0.60 -22.22% 0.81 1.900 2.05 1 93
28.000 126.2.TROX4TGC028000 1.85 +0.20 +12.12% 0.66 2.550 2.9 13 65
29.000 126.2.TROX4TGC029000 2.50 +2.50 NA 0.56 3.400 3.8 37 37
30.000 126.2.TROX4TGC030000 NA NA NA NA 4.300 4.7 NA NA
31.000 126.2.TROX4TGC031000 NA NA NA NA 5.300 5.7 NA NA
32.000 126.2.TROX4TGC032000 NA NA NA NA 6.300 6.7 NA NA
33.000 126.2.TROX4TGC033000 NA NA NA NA 7.200 7.7 NA NA
34.000 126.2.TROX4TGC034000 NA NA NA NA 8.200 8.7 NA NA
35.000 126.2.TROX4TGC035000 NA NA NA NA 9.200 9.7 NA NA
36.000 126.2.TROX4TGC036000 NA NA NA NA 10.200 10.7 NA NA
37.000 126.2.TROX4TGC037000 NA NA NA NA 11.200 11.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:35 PM ET