24.99 Down -0.19 -0.75%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.TROX4DJC015000 NA NA NA NA 9.800 10.4 NA NA
16.000 126.2.TROX4DJC016000 NA NA NA NA 8.800 9.4 NA NA
17.000 126.2.TROX4DJC017000 NA NA NA NA 7.800 8.4 NA NA
18.000 126.2.TROX4DJC018000 NA NA NA NA 6.800 7.4 NA NA
19.000 126.2.TROX4DJC019000 NA NA NA NA 5.800 6.4 NA NA
20.000 126.2.TROX4DJC020000 3.70 -0.50 -11.90% 0.31 4.800 5.3 30 30
21.000 126.2.TROX4DJC021000 5.23 +1.62 +44.88% 0.31 3.800 4.3 498 122
22.000 126.2.TROX4DJC022000 0.90 +0.90 NA 0.31 2.850 3.3 17 17
23.000 126.2.TROX4DJC023000 2.05 +0.35 +20.59% 0.21 1.850 2.2 101 129
24.000 126.2.TROX4DJC024000 1.03 -0.37 -26.43% 0.21 0.900 1.2 30 116
25.000 126.2.TROX4DJC025000 0.05 -0.20 -80.00% 0.1 NA 0.1 2 514
26.000 126.2.TROX4DJC026000 0.45 -0.05 -10.00% 0.15 NA 0.15 40 519
27.000 126.2.TROX4DJC027000 0.25 +0.25 NA 0.15 NA 0.15 148 148
28.000 126.2.TROX4DJC028000 NA NA NA NA NA 0.2 NA NA
29.000 126.2.TROX4DJC029000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.TROX4DJC030000 NA NA NA NA NA 0.2 NA NA
31.000 126.2.TROX4DJC031000 NA NA NA NA NA 0.2 NA NA
32.000 126.2.TROX4DJC032000 NA NA NA NA NA 0.2 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.TROX4PJC015000 NA NA NA NA NA 0.2 NA NA
16.000 126.2.TROX4PJC016000 NA NA NA NA NA 0.2 NA NA
17.000 126.2.TROX4PJC017000 NA NA NA NA NA 0.2 NA NA
18.000 126.2.TROX4PJC018000 NA NA NA NA NA 0.2 10 10
19.000 126.2.TROX4PJC019000 NA NA NA NA NA 0.2 NA NA
20.000 126.2.TROX4PJC020000 0.40 +0.40 NA 0.2 NA 0.2 37 36
21.000 126.2.TROX4PJC021000 0.12 +0.12 NA 0.05 NA 0.05 201 150
22.000 126.2.TROX4PJC022000 0.35 +0.35 NA 0.2 NA 0.2 14 14
23.000 126.2.TROX4PJC023000 0.35 -0.10 -22.22% 0.05 NA 0.05 6 120
24.000 126.2.TROX4PJC024000 0.09 -0.16 -64.00% 0.05 NA 0.05 10 168
25.000 126.2.TROX4PJC025000 0.30 -0.25 -45.45% 0.04 NA 0.05 4 119
26.000 126.2.TROX4PJC026000 1.50 +1.50 NA 0.14 0.850 1.15 10 10
27.000 126.2.TROX4PJC027000 1.90 +1.90 NA 0.14 1.850 2.15 141 140
28.000 126.2.TROX4PJC028000 NA NA NA NA 2.750 3.2 NA NA
29.000 126.2.TROX4PJC029000 NA NA NA NA 3.700 4.2 NA NA
30.000 126.2.TROX4PJC030000 NA NA NA NA 4.700 5.2 NA NA
31.000 126.2.TROX4PJC031000 NA NA NA NA 5.700 6.2 NA NA
32.000 126.2.TROX4PJC032000 NA NA NA NA 6.700 7.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:45 AM ET