86.68 Down -0.10 -0.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.TRV4DJC060000 NA NA NA NA 26.300 28.1 NA NA
65.000 126.2.TRV4DJC065000 NA NA NA NA 21.200 23.3 NA NA
70.000 126.2.TRV4DJC070000 15.60 +0.90 +6.12% 1.32 16.300 18 2 2
72.500 126.2.TRV4DJC072500 8.12 -6.68 -45.14% 2.22 12.700 16.4 1 1
75.000 126.2.TRV4DJC075000 9.20 +1.40 +17.95% 1.42 11.300 13.1 17 23
77.500 126.2.TRV4DJC077500 7.50 +1.10 +17.19% 0.22 8.800 9.4 2 22
80.000 126.2.TRV4DJC080000 6.52 +0.12 +1.88% 0.22 6.500 6.9 14 169
82.500 126.2.TRV4DJC082500 4.11 -0.09 -2.14% 0.12 4.100 4.3 1 288
85.000 126.2.TRV4DJC085000 1.60 -0.05 -3.03% 0.12 1.600 1.8 2,008 2,899
87.500 126.2.TRV4DJC087500 0.03 -0.02 -40.00% 0.05 NA 0.05 3 2,026
90.000 126.2.TRV4DJC090000 0.03 unch unch 0.05 NA 0.05 3 917
92.500 126.2.TRV4DJC092500 0.05 +0.02 +66.67% 0.05 NA 0.05 14 410
95.000 126.2.TRV4DJC095000 0.04 -0.01 -20.00% 0.05 NA 0.05 198 638
97.500 126.2.TRV4DJC097500 0.05 -0.05 -50.00% 0.05 NA 0.05 2 35
100.000 126.2.TRV4DJC100000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 85
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.TRV4PJC060000 0.07 +0.02 +40.00% 0.05 NA 0.05 3 9
65.000 126.2.TRV4PJC065000 0.05 unch unch 0.05 NA 0.05 7 75
70.000 126.2.TRV4PJC070000 0.10 unch unch 0.05 NA 0.05 4 268
72.500 126.2.TRV4PJC072500 0.05 unch unch 0.05 NA 0.05 1 121
75.000 126.2.TRV4PJC075000 0.18 -0.07 -28.00% 0.05 NA 0.05 51 431
77.500 126.2.TRV4PJC077500 0.05 -0.05 -50.00% 0.05 NA 0.05 1 358
80.000 126.2.TRV4PJC080000 0.15 +0.10 +200.00% 0.05 NA 0.05 58 1,039
82.500 126.2.TRV4PJC082500 0.10 +0.06 +150.00% 0.05 NA 0.05 2 970
85.000 126.2.TRV4PJC085000 0.02 -0.03 -60.00% 0.05 NA 0.05 3 573
87.500 126.2.TRV4PJC087500 0.90 -0.41 -31.30% 0.08 0.750 0.9 4 267
90.000 126.2.TRV4PJC090000 4.90 +0.75 +18.07% 0.38 2.750 3.7 2 20
92.500 126.2.TRV4PJC092500 8.40 +3.40 +68.00% 0.38 5.000 6.2 1 5
95.000 126.2.TRV4PJC095000 11.00 +4.20 +61.76% 0.38 7.500 8.7 5 101
97.500 126.2.TRV4PJC097500 NA NA NA NA 8.700 12.3 NA NA
100.000 126.2.TRV4PJC100000 NA NA NA NA 11.200 14.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:38 AM ET