91.78 Up +0.15 +0.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.TRV4HGC075000 NA NA NA NA 15.900 17.2 NA NA
80.000 126.2.TRV4HGC080000 NA NA NA NA 11.300 12.1 NA NA
82.500 126.2.TRV4HGC082500 NA NA NA NA 8.800 9.5 NA NA
85.000 126.2.TRV4HGC085000 NA NA NA NA 6.300 7.1 NA NA
87.500 126.2.TRV4HGC087500 3.90 +3.90 NA 0.42 4.200 4.7 5 5
90.000 126.2.TRV4HGC090000 2.35 -0.15 -6.00% 0.62 2.050 2.4 17 119
92.500 126.2.TRV4HGC092500 0.70 +0.05 +7.69% 0.75 0.650 0.75 247 507
95.000 126.2.TRV4HGC095000 0.15 unch unch 0.2 0.100 0.2 6 1,095
97.500 126.2.TRV4HGC097500 0.05 unch unch 0.1 0.050 0.1 652 1,251
100.000 126.2.TRV4HGC100000 0.05 -0.15 -75.00% 0.05 NA 0.05 24 74
105.000 126.2.TRV4HGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.TRV4HGC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.TRV4HGC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.TRV4HGC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.TRV4HGC125000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.TRV4TGC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.TRV4TGC080000 0.08 +0.08 NA 0.1 NA 0.1 12 12
82.500 126.2.TRV4TGC082500 NA NA NA NA NA 0.15 NA NA
85.000 126.2.TRV4TGC085000 0.10 +0.01 +11.11% 0.15 NA 0.15 25 60
87.500 126.2.TRV4TGC087500 0.20 +0.06 +42.86% 0.25 0.050 0.25 33 33
90.000 126.2.TRV4TGC090000 0.45 -0.05 -10.00% 0.5 0.400 0.5 27 317
92.500 126.2.TRV4TGC092500 1.50 -0.05 -3.23% 0.78 1.300 1.5 31 336
95.000 126.2.TRV4TGC095000 3.50 +2.22 +173.44% 0.38 3.100 3.6 222 239
97.500 126.2.TRV4TGC097500 3.40 +3.40 NA 0.38 5.500 6.1 6 6
100.000 126.2.TRV4TGC100000 5.40 +0.50 +10.20% 0.38 8.000 8.6 10 23
105.000 126.2.TRV4TGC105000 NA NA NA NA 12.900 13.6 NA NA
110.000 126.2.TRV4TGC110000 NA NA NA NA 16.500 18.6 NA NA
115.000 126.2.TRV4TGC115000 NA NA NA NA 21.600 23.6 NA NA
120.000 126.2.TRV4TGC120000 NA NA NA NA 26.500 28.6 NA NA
125.000 126.2.TRV4TGC125000 NA NA NA NA 31.900 35.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:46 AM ET