90.94Down-0.18-0.20%Today's Close  |  90.94 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.TRV4HGC075000 NA NA NA NA 14.400 17.7 NA NA
80.000 126.2.TRV4HGC080000 12.30 -0.60 -4.65% 1.06 10.400 12 7 9
82.500 126.2.TRV4HGC082500 NA NA NA NA 8.100 9.2 NA NA
85.000 126.2.TRV4HGC085000 NA NA NA NA 4.600 7.2 NA NA
87.500 126.2.TRV4HGC087500 3.90 +3.90 NA 0.56 3.500 4 5 5
90.000 126.2.TRV4HGC090000 2.50 +0.40 +19.05% 0.81 1.400 1.75 5 144
92.500 126.2.TRV4HGC092500 0.40 -0.43 -51.81% 0.45 0.250 0.45 8 595
95.000 126.2.TRV4HGC095000 0.09 -0.06 -40.00% 0.2 NA 0.2 1 1,122
97.500 126.2.TRV4HGC097500 0.05 unch unch 0.05 NA 0.05 10 1,252
100.000 126.2.TRV4HGC100000 0.05 -0.15 -75.00% 0.1 NA 0.1 24 74
105.000 126.2.TRV4HGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.TRV4HGC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.TRV4HGC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.TRV4HGC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.TRV4HGC125000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.TRV4TGC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.TRV4TGC080000 0.08 +0.08 NA 0.15 NA 0.15 12 12
82.500 126.2.TRV4TGC082500 NA NA NA NA NA 0.15 NA NA
85.000 126.2.TRV4TGC085000 0.10 +0.01 +11.11% 0.15 NA 0.15 25 60
87.500 126.2.TRV4TGC087500 0.12 -0.08 -40.00% 0.2 0.050 0.2 15 33
90.000 126.2.TRV4TGC090000 0.65 +0.10 +18.18% 0.65 0.400 0.65 22 336
92.500 126.2.TRV4TGC092500 1.75 +0.28 +19.05% 0.39 1.450 1.95 100 367
95.000 126.2.TRV4TGC095000 3.40 +0.85 +33.33% 0.44 3.400 4.5 20 216
97.500 126.2.TRV4TGC097500 3.40 +3.40 NA 0.74 5.800 7.3 6 6
100.000 126.2.TRV4TGC100000 5.40 +0.50 +10.20% 1.14 7.800 10.2 10 23
105.000 126.2.TRV4TGC105000 NA NA NA NA 12.100 15.8 NA NA
110.000 126.2.TRV4TGC110000 NA NA NA NA 17.100 20.8 NA NA
115.000 126.2.TRV4TGC115000 NA NA NA NA 22.000 25.8 NA NA
120.000 126.2.TRV4TGC120000 NA NA NA NA 27.100 30.8 NA NA
125.000 126.2.TRV4TGC125000 NA NA NA NA 32.500 35.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:21 PM ET