TESLA MOTORS Inc

(NASDAQ: TSLA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
259.32Down-4.50-1.71%Today's Close  |  258.46 -0.86 -0.33% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.TSLA4IKC002500 NA NA NA NA 254.750 258.1 NA 6
5.000 126.2.TSLA4IKC005000 NA NA NA NA 252.650 255.85 NA NA
7.500 126.2.TSLA4IKC007500 NA NA NA NA 249.750 253.1 NA NA
10.000 126.2.TSLA4IKC010000 235.25 +235.25 NA 0.83 247.550 250.15 1 4
12.500 126.2.TSLA4IKC012500 NA NA NA NA 244.750 248.35 NA NA
15.000 126.2.TSLA4IKC015000 NA NA NA NA 242.550 246 NA NA
17.500 126.2.TSLA4IKC017500 NA NA NA NA 239.750 243.1 NA 3
20.000 126.2.TSLA4IKC020000 NA NA NA NA 237.700 240.3 NA NA
22.500 126.2.TSLA4IKC022500 NA NA NA NA 234.750 238.1 NA NA
25.000 126.2.TSLA4IKC025000 NA NA NA NA 232.050 235.15 NA NA
30.000 126.2.TSLA4IKC030000 NA NA NA NA 227.550 231 NA 12
35.000 126.2.TSLA4IKC035000 NA NA NA NA 222.700 226.05 NA NA
40.000 126.2.TSLA4IKC040000 NA NA NA NA 217.700 220.15 NA NA
45.000 126.2.TSLA4IKC045000 NA NA NA NA 212.700 215.15 NA NA
50.000 126.2.TSLA4IKC050000 NA NA NA NA 207.250 210.9 NA NA
55.000 126.2.TSLA4IKC055000 NA NA NA NA 202.000 205.25 NA NA
60.000 126.2.TSLA4IKC060000 NA NA NA NA 197.650 200.75 NA NA
65.000 126.2.TSLA4IKC065000 NA NA NA NA 192.550 195.85 NA NA
70.000 126.2.TSLA4IKC070000 NA NA NA NA 187.250 190.55 NA NA
75.000 126.2.TSLA4IKC075000 NA NA NA NA 182.050 185.85 NA NA
80.000 126.2.TSLA4IKC080000 170.85 +170.85 NA 0.83 177.550 180.15 1 1
85.000 126.2.TSLA4IKC085000 NA NA NA NA 172.700 175.15 NA NA
90.000 126.2.TSLA4IKC090000 NA NA NA NA 167.550 170.55 NA NA
95.000 126.2.TSLA4IKC095000 NA NA NA NA 162.700 165.85 NA 3
100.000 126.2.TSLA4IKC100000 158.00 -5.73 -3.50% 1.38 157.550 160.7 2 64
105.000 126.2.TSLA4IKC105000 148.50 +148.50 NA 1.38 152.550 155.7 1 2
110.000 126.2.TSLA4IKC110000 NA NA NA NA 147.650 150.3 NA 1
115.000 126.2.TSLA4IKC115000 140.85 +140.85 NA 0.83 142.550 145.15 1 5
120.000 126.2.TSLA4IKC120000 NA NA NA NA 137.700 140.45 NA 18
125.000 126.2.TSLA4IKC125000 134.08 -20.37 -13.19% 1.13 132.550 135.45 1 13
130.000 126.2.TSLA4IKC130000 127.40 -22.10 -14.78% 0.83 127.650 130.15 6 102
135.000 126.2.TSLA4IKC135000 123.76 -16.97 -12.06% 1.38 122.550 125.7 1 94
140.000 126.2.TSLA4IKC140000 122.60 +2.30 +1.91% 0.93 117.550 120.25 1 182
145.000 126.2.TSLA4IKC145000 115.30 -23.10 -16.69% 1.03 112.650 115.35 29 137
150.000 126.2.TSLA4IKC150000 113.96 +2.71 +2.44% 0.88 107.550 110.2 100 207
155.000 126.2.TSLA4IKC155000 108.20 +1.56 +1.46% 1.23 102.550 105.55 1 40
160.000 126.2.TSLA4IKC160000 103.00 -6.55 -5.98% 0.33 97.550 99.65 22 261
165.000 126.2.TSLA4IKC165000 94.24 -0.51 -0.54% 0.83 92.600 95.15 5 260
170.000 126.2.TSLA4IKC170000 86.00 -7.30 -7.82% 0.78 87.600 90.1 12 323
175.000 126.2.TSLA4IKC175000 84.15 -5.60 -6.24% 0.28 83.750 84.6 31 788
180.000 126.2.TSLA4IKC180000 77.70 -6.86 -8.11% 0.18 78.050 79.5 575 1,157
185.000 126.2.TSLA4IKC185000 74.20 -1.45 -1.92% 0.13 73.400 74.45 13 405
190.000 126.2.TSLA4IKC190000 68.82 -4.52 -6.16% 0.38 67.550 69.7 8 925
195.000 126.2.TSLA4IKC195000 64.40 -1.80 -2.72% 0.53 63.850 64.85 6 407
200.000 126.2.TSLA4IKC200000 59.00 -6.15 -9.44% 0.28 58.700 59.6 58 692
205.000 126.2.TSLA4IKC205000 54.10 -4.56 -7.77% 0.53 53.700 54.85 19 575
210.000 126.2.TSLA4IKC210000 48.50 -5.25 -9.77% 0.18 48.750 49.5 23 903
215.000 126.2.TSLA4IKC215000 44.20 -5.70 -11.42% 0.28 43.750 44.6 54 820
220.000 126.2.TSLA4IKC220000 39.60 -2.90 -6.82% 0.23 38.750 39.55 125 1,926
225.000 126.2.TSLA4IKC225000 34.05 -4.20 -10.98% 0.18 33.750 34.5 72 695
227.500 126.2.TSLA4IKC227500 35.85 +1.40 +4.06% 0.48 30.650 32.3 8 33
230.000 126.2.TSLA4IKC230000 29.10 -5.68 -16.33% 0.23 28.800 29.55 127 1,695
232.500 126.2.TSLA4IKC232500 25.90 +2.45 +10.45% 0.53 25.650 27.35 1 42
235.000 126.2.TSLA4IKC235000 24.25 -3.80 -13.55% 0.18 23.700 24.5 246 1,067
237.500 126.2.TSLA4IKC237500 22.90 +6.50 +39.63% 0.48 20.650 22.3 4 56
240.000 126.2.TSLA4IKC240000 19.10 -4.66 -19.61% 0.18 19.000 19.5 171 1,881
242.500 126.2.TSLA4IKC242500 16.15 -6.60 -29.01% 0.18 16.250 17 22 151
245.000 126.2.TSLA4IKC245000 14.20 -4.28 -23.16% 0.08 13.750 14.4 178 1,491
247.500 126.2.TSLA4IKC247500 11.63 -4.17 -26.39% 0.28 11.600 12.1 75 142
250.000 126.2.TSLA4IKC250000 9.33 -4.50 -32.54% 0.03 9.000 9.35 1,720 2,485
252.500 126.2.TSLA4IKC252500 6.64 -4.51 -40.45% 0.13 6.500 6.95 276 561
255.000 126.2.TSLA4IKC255000 4.15 -4.75 -53.37% -0.02 4.050 4.3 3,680 5,662
257.500 126.2.TSLA4IKC257500 1.90 -4.30 -69.35% -0.02 1.570 1.8 8,814 1,273
260.000 126.2.TSLA4IKC260000 0.04 -4.48 -99.12% 0.05 0.040 0.05 19,126 6,462
262.500 126.2.TSLA4IKC262500 0.02 -2.63 -99.25% 0.02 0.010 0.02 9,979 2,681
265.000 126.2.TSLA4IKC265000 0.02 -1.35 -98.54% 0.02 NA 0.02 7,157 5,944
267.500 126.2.TSLA4IKC267500 0.01 -0.61 -98.39% 0.01 NA 0.01 2,891 3,161
270.000 126.2.TSLA4IKC270000 0.01 -0.23 -95.83% 0.01 NA 0.01 2,440 6,799
272.500 126.2.TSLA4IKC272500 0.01 -0.10 -90.91% 0.01 NA 0.01 677 2,301
275.000 126.2.TSLA4IKC275000 0.01 -0.03 -75.00% 0.01 NA 0.01 576 4,600
277.500 126.2.TSLA4IKC277500 0.01 -0.01 -50.00% 0.03 NA 0.03 49 1,624
280.000 126.2.TSLA4IKC280000 0.01 -0.02 -66.67% 0.01 NA 0.01 327 5,529
282.500 126.2.TSLA4IKC282500 0.01 -0.01 -50.00% 0.02 NA 0.02 218 1,625
285.000 126.2.TSLA4IKC285000 0.01 -0.01 -50.00% 0.01 NA 0.01 394 3,077
287.500 126.2.TSLA4IKC287500 0.02 -0.01 -33.33% 0.01 NA 0.01 54 1,045
290.000 126.2.TSLA4IKC290000 0.01 unch unch 0.01 NA 0.01 74 3,567
292.500 126.2.TSLA4IKC292500 0.01 -0.01 -50.00% 0.01 NA 0.01 20 1,434
295.000 126.2.TSLA4IKC295000 0.01 -0.01 -50.00% 0.02 NA 0.02 54 4,243
297.500 126.2.TSLA4IKC297500 0.02 +0.01 +100.00% 0.04 NA 0.04 7 882
300.000 126.2.TSLA4IKC300000 0.01 -0.01 -50.00% 0.01 NA 0.01 29 7,031
302.500 126.2.TSLA4IKC302500 0.03 unch unch 0.03 NA 0.03 14 182
305.000 126.2.TSLA4IKC305000 0.02 unch unch 0.02 NA 0.02 10 2,434
307.500 126.2.TSLA4IKC307500 0.02 -1.27 -98.45% 0.02 NA 0.02 4 159
310.000 126.2.TSLA4IKC310000 0.01 unch unch 0.01 NA 0.01 13 3,657
312.500 126.2.TSLA4IKC312500 0.02 -0.05 -71.43% 0.02 NA 0.02 101 103
315.000 126.2.TSLA4IKC315000 0.01 unch unch 0.02 NA 0.02 1 1,900
317.500 126.2.TSLA4IKC317500 0.04 -0.08 -66.67% 0.04 NA 0.04 2 12
320.000 126.2.TSLA4IKC320000 0.03 -0.01 -25.00% 0.02 NA 0.02 55 1,036
322.500 126.2.TSLA4IKC322500 NA NA NA NA NA 0.08 NA NA
325.000 126.2.TSLA4IKC325000 0.03 unch unch 0.04 NA 0.04 15 628
327.500 126.2.TSLA4IKC327500 NA NA NA NA NA 0.08 NA NA
330.000 126.2.TSLA4IKC330000 0.13 -0.36 -73.47% 0.01 NA 0.01 20 277
335.000 126.2.TSLA4IKC335000 0.02 -0.06 -75.00% 0.02 NA 0.02 26 246
340.000 126.2.TSLA4IKC340000 0.03 unch unch 0.03 NA 0.03 1 444
345.000 126.2.TSLA4IKC345000 0.02 -0.06 -75.00% 0.08 NA 0.08 5 234
350.000 126.2.TSLA4IKC350000 0.08 -0.02 -20.00% 0.01 NA 0.01 3 786
355.000 126.2.TSLA4IKC355000 0.02 -0.06 -75.00% 0.02 NA 0.02 25 187
360.000 126.2.TSLA4IKC360000 0.09 -0.01 -10.00% 0.02 NA 0.02 14 247
365.000 126.2.TSLA4IKC365000 0.15 +0.15 NA 0.07 NA 0.07 26 162
370.000 126.2.TSLA4IKC370000 0.06 +0.02 +50.00% 0.07 NA 0.07 10 68
375.000 126.2.TSLA4IKC375000 0.02 +0.01 +100.00% 0.03 NA 0.03 114 576
380.000 126.2.TSLA4IKC380000 0.06 +0.06 NA 0.01 NA 0.01 1 196
385.000 126.2.TSLA4IKC385000 0.05 -0.05 -50.00% 0.03 NA 0.03 94 241
390.000 126.2.TSLA4IKC390000 0.02 +0.02 NA 0.08 NA 0.08 10 28
395.000 126.2.TSLA4IKC395000 0.05 -0.02 -28.57% 0.02 NA 0.02 47 204
400.000 126.2.TSLA4IKC400000 0.01 -0.01 -50.00% 0.02 NA 0.02 149 759
405.000 126.2.TSLA4IKC405000 NA NA NA NA NA 0.14 NA 22
410.000 126.2.TSLA4IKC410000 0.03 -0.04 -57.14% 0.14 NA 0.14 16 95
415.000 126.2.TSLA4IKC415000 NA NA NA NA NA 0.14 NA 84
420.000 126.2.TSLA4IKC420000 0.05 +0.04 +400.00% 0.02 NA 0.02 15 198
425.000 126.2.TSLA4IKC425000 NA NA NA NA NA 0.14 NA 56
430.000 126.2.TSLA4IKC430000 NA NA NA NA NA 0.07 NA 18
435.000 126.2.TSLA4IKC435000 NA NA NA NA NA 0.08 NA 24
440.000 126.2.TSLA4IKC440000 NA NA NA NA NA 0.07 NA 3
445.000 126.2.TSLA4IKC445000 NA NA NA NA NA 0.08 NA 24
450.000 126.2.TSLA4IKC450000 0.02 unch unch 0.02 NA 0.02 49 84
455.000 126.2.TSLA4IKC455000 NA NA NA NA NA 0.07 NA 21
460.000 126.2.TSLA4IKC460000 NA NA NA NA NA 0.08 NA 11
465.000 126.2.TSLA4IKC465000 NA NA NA NA NA 0.07 NA 17
470.000 126.2.TSLA4IKC470000 NA NA NA NA NA 0.07 NA 6
475.000 126.2.TSLA4IKC475000 NA NA NA NA NA 0.07 NA 6
480.000 126.2.TSLA4IKC480000 NA NA NA NA NA 0.14 NA 4
485.000 126.2.TSLA4IKC485000 NA NA NA NA NA 0.02 NA 126
490.000 126.2.TSLA4IKC490000 NA NA NA NA NA 0.08 NA 61
495.000 126.2.TSLA4IKC495000 NA NA NA NA NA 0.07 NA NA
500.000 126.2.TSLA4IKC500000 0.01 -0.01 -50.00% 0.02 NA 0.02 16 497
505.000 126.2.TSLA4IKC505000 0.02 +0.02 NA 0.02 NA 0.02 4 13
510.000 126.2.TSLA4IKC510000 NA NA NA NA NA 0.02 NA 10
515.000 126.2.TSLA4IKC515000 0.13 +0.13 NA 0.02 NA 0.02 46 245
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.TSLA4UKC002500 NA NA NA NA NA 0.08 NA NA
5.000 126.2.TSLA4UKC005000 NA NA NA NA NA 0.07 NA NA
7.500 126.2.TSLA4UKC007500 NA NA NA NA NA 0.08 NA NA
10.000 126.2.TSLA4UKC010000 NA NA NA NA NA 0.07 NA NA
12.500 126.2.TSLA4UKC012500 NA NA NA NA NA 0.08 NA NA
15.000 126.2.TSLA4UKC015000 NA NA NA NA NA 0.08 NA 1
17.500 126.2.TSLA4UKC017500 NA NA NA NA NA 0.08 NA 2
20.000 126.2.TSLA4UKC020000 NA NA NA NA NA 0.07 NA 2
22.500 126.2.TSLA4UKC022500 NA NA NA NA NA 0.08 NA 5
25.000 126.2.TSLA4UKC025000 NA NA NA NA NA 0.07 NA 10
30.000 126.2.TSLA4UKC030000 NA NA NA NA NA 0.07 NA 39
35.000 126.2.TSLA4UKC035000 NA NA NA NA NA 0.03 NA 60
40.000 126.2.TSLA4UKC040000 NA NA NA NA NA 0.07 NA 29
45.000 126.2.TSLA4UKC045000 NA NA NA NA NA 0.04 NA 167
50.000 126.2.TSLA4UKC050000 NA NA NA NA NA 0.03 NA 207
55.000 126.2.TSLA4UKC055000 NA NA NA NA NA 0.04 NA 11
60.000 126.2.TSLA4UKC060000 NA NA NA NA NA 0.04 NA 86
65.000 126.2.TSLA4UKC065000 NA NA NA NA NA 0.04 NA 46
70.000 126.2.TSLA4UKC070000 NA NA NA NA NA 0.04 NA 89
75.000 126.2.TSLA4UKC075000 NA NA NA NA NA 0.02 NA 187
80.000 126.2.TSLA4UKC080000 0.02 unch unch 0.02 NA 0.02 1 805
85.000 126.2.TSLA4UKC085000 0.02 +0.02 NA 0.02 NA 0.02 11 456
90.000 126.2.TSLA4UKC090000 0.02 +0.01 +100.00% 0.02 NA 0.02 1 583
95.000 126.2.TSLA4UKC095000 0.01 -0.04 -80.00% 0.02 NA 0.02 4 282
100.000 126.2.TSLA4UKC100000 0.01 -0.01 -50.00% 0.3 NA 0.3 40 1,485
105.000 126.2.TSLA4UKC105000 0.03 -0.02 -40.00% 0.01 NA 0.01 11 1,024
110.000 126.2.TSLA4UKC110000 0.01 -0.01 -50.00% 0.01 NA 0.01 1 580
115.000 126.2.TSLA4UKC115000 0.03 unch unch 0.01 NA 0.01 13 1,217
120.000 126.2.TSLA4UKC120000 0.02 -0.01 -33.33% 0.01 NA 0.01 8 1,275
125.000 126.2.TSLA4UKC125000 0.01 unch unch 0.02 NA 0.02 10 450
130.000 126.2.TSLA4UKC130000 0.02 +0.01 +100.00% 0.01 NA 0.01 1 1,209
135.000 126.2.TSLA4UKC135000 0.03 -0.01 -25.00% 0.02 NA 0.02 1 1,453
140.000 126.2.TSLA4UKC140000 0.04 -0.02 -33.33% 0.01 NA 0.01 20 868
145.000 126.2.TSLA4UKC145000 0.02 +0.01 +100.00% 0.01 NA 0.01 10 1,910
150.000 126.2.TSLA4UKC150000 0.02 unch unch 0.01 NA 0.01 30 6,011
155.000 126.2.TSLA4UKC155000 0.02 unch unch 0.01 NA 0.01 58 948
160.000 126.2.TSLA4UKC160000 0.04 +0.03 +300.00% 0.01 NA 0.01 1 2,802
165.000 126.2.TSLA4UKC165000 0.01 unch unch 0.01 NA 0.01 140 2,731
170.000 126.2.TSLA4UKC170000 0.01 -0.01 -50.00% 0.01 NA 0.01 37 1,312
175.000 126.2.TSLA4UKC175000 0.02 -0.01 -33.33% 0.02 NA 0.02 1 2,714
180.000 126.2.TSLA4UKC180000 0.01 unch unch 0.02 NA 0.02 3 2,341
185.000 126.2.TSLA4UKC185000 0.02 unch unch 0.02 NA 0.02 10 1,998
190.000 126.2.TSLA4UKC190000 0.02 -0.01 -33.33% 0.01 NA 0.01 10 3,009
195.000 126.2.TSLA4UKC195000 0.02 -0.03 -60.00% 0.01 NA 0.01 36 1,794
200.000 126.2.TSLA4UKC200000 0.01 -0.01 -50.00% 0.01 NA 0.01 108 8,191
205.000 126.2.TSLA4UKC205000 0.02 unch unch 0.03 NA 0.03 1 1,400
210.000 126.2.TSLA4UKC210000 0.02 +0.01 +100.00% 0.02 NA 0.02 16 2,442
215.000 126.2.TSLA4UKC215000 0.02 -0.01 -33.33% 0.01 NA 0.01 17 2,209
220.000 126.2.TSLA4UKC220000 0.02 unch unch 0.02 NA 0.02 32 2,475
225.000 126.2.TSLA4UKC225000 0.02 unch unch 0.02 NA 0.02 266 2,739
227.500 126.2.TSLA4UKC227500 0.04 -0.06 -60.00% 0.04 NA 0.04 1 169
230.000 126.2.TSLA4UKC230000 0.01 -0.03 -75.00% 0.01 NA 0.01 96 2,383
232.500 126.2.TSLA4UKC232500 0.02 -0.02 -50.00% 0.04 NA 0.04 120 632
235.000 126.2.TSLA4UKC235000 0.02 -0.01 -33.33% 0.03 NA 0.03 247 2,586
237.500 126.2.TSLA4UKC237500 0.01 -0.02 -66.67% 0.03 NA 0.03 160 882
240.000 126.2.TSLA4UKC240000 0.01 -0.01 -50.00% 0.01 NA 0.01 953 3,772
242.500 126.2.TSLA4UKC242500 0.01 -0.02 -66.67% 0.01 NA 0.01 708 1,240
245.000 126.2.TSLA4UKC245000 0.01 -0.02 -66.67% 0.01 NA 0.01 691 3,368
247.500 126.2.TSLA4UKC247500 0.01 -0.03 -75.00% 0.01 NA 0.01 648 1,491
250.000 126.2.TSLA4UKC250000 0.01 -0.06 -85.71% 0.01 NA 0.01 5,323 6,280
252.500 126.2.TSLA4UKC252500 0.01 -0.07 -87.50% 0.01 NA 0.01 4,937 1,534
255.000 126.2.TSLA4UKC255000 0.01 -0.16 -94.12% 0.02 0.010 0.02 20,142 6,870
257.500 126.2.TSLA4UKC257500 0.02 -0.31 -93.94% 0.02 0.010 0.02 14,786 2,236
260.000 126.2.TSLA4UKC260000 0.78 +0.09 +13.04% 0.33 0.800 1.01 16,000 5,600
262.500 126.2.TSLA4UKC262500 3.34 +1.98 +145.59% 0.17 2.970 3.35 2,566 2,536
265.000 126.2.TSLA4UKC265000 5.80 +3.15 +118.87% 0.22 5.400 5.9 2,704 4,827
267.500 126.2.TSLA4UKC267500 8.35 +4.00 +91.95% 0.27 8.150 8.45 414 1,226
270.000 126.2.TSLA4UKC270000 11.10 +4.45 +66.92% 0.32 10.650 11 1,123 2,441
272.500 126.2.TSLA4UKC272500 13.41 +4.48 +50.17% 0.32 13.050 13.5 186 879
275.000 126.2.TSLA4UKC275000 16.15 +4.52 +38.87% 0.47 15.650 16.15 613 2,169
277.500 126.2.TSLA4UKC277500 18.48 +4.72 +34.30% 0.37 17.950 18.55 716 915
280.000 126.2.TSLA4UKC280000 20.80 +4.53 +27.84% 0.52 20.700 21.2 526 1,480
282.500 126.2.TSLA4UKC282500 23.50 +4.75 +25.33% 0.52 22.800 23.7 151 757
285.000 126.2.TSLA4UKC285000 25.78 +4.73 +22.47% 0.37 25.350 26.05 196 887
287.500 126.2.TSLA4UKC287500 28.25 +4.58 +19.35% 0.52 27.700 28.7 463 728
290.000 126.2.TSLA4UKC290000 30.77 +5.99 +24.17% 0.52 30.300 31.2 54 514
292.500 126.2.TSLA4UKC292500 29.19 -5.66 -16.24% 1.22 32.600 34.4 235 262
295.000 126.2.TSLA4UKC295000 35.25 +2.05 +6.17% 0.52 35.150 36.2 106 251
297.500 126.2.TSLA4UKC297500 35.68 +18.18 +103.89% 0.67 37.600 38.85 10 35
300.000 126.2.TSLA4UKC300000 40.95 -1.54 -3.62% 0.62 40.400 41.3 23 182
302.500 126.2.TSLA4UKC302500 NA NA NA NA 41.950 45 NA NA
305.000 126.2.TSLA4UKC305000 45.35 +1.65 +3.78% 1.62 44.900 47.3 32 88
307.500 126.2.TSLA4UKC307500 49.60 +49.60 NA 1.62 47.350 49.8 4 NA
310.000 126.2.TSLA4UKC310000 58.15 +28.94 +99.08% 0.87 49.900 51.55 5 29
312.500 126.2.TSLA4UKC312500 NA NA NA NA 52.100 54.8 NA NA
315.000 126.2.TSLA4UKC315000 62.00 +24.40 +64.89% 1.32 54.450 57 3 40
317.500 126.2.TSLA4UKC317500 NA NA NA NA 57.450 59.05 NA NA
320.000 126.2.TSLA4UKC320000 NA NA NA NA 59.350 62.3 NA 17
322.500 126.2.TSLA4UKC322500 NA NA NA NA 62.300 64.8 NA NA
325.000 126.2.TSLA4UKC325000 96.85 +96.85 NA 0.47 64.850 66.15 14 2
327.500 126.2.TSLA4UKC327500 NA NA NA NA 66.850 69.75 NA NA
330.000 126.2.TSLA4UKC330000 NA NA NA NA 69.850 71.2 NA 21
335.000 126.2.TSLA4UKC335000 95.50 +95.50 NA 0.82 74.850 76.5 2 26
340.000 126.2.TSLA4UKC340000 NA NA NA NA 79.700 82.75 NA 3
345.000 126.2.TSLA4UKC345000 NA NA NA NA 84.750 86.95 NA 2
350.000 126.2.TSLA4UKC350000 NA NA NA NA 89.800 91.25 NA 14
355.000 126.2.TSLA4UKC355000 96.00 +96.00 NA 1.42 94.450 97.1 1 27
360.000 126.2.TSLA4UKC360000 NA NA NA NA 99.350 102.2 NA 1
365.000 126.2.TSLA4UKC365000 106.03 +106.03 NA 2.27 104.350 107.95 1 2
370.000 126.2.TSLA4UKC370000 NA NA NA NA 109.200 112.45 NA 19
375.000 126.2.TSLA4UKC375000 NA NA NA NA 114.800 117.75 NA 1
380.000 126.2.TSLA4UKC380000 NA NA NA NA 119.150 122.75 NA NA
385.000 126.2.TSLA4UKC385000 NA NA NA NA 124.550 127.1 NA 12
390.000 126.2.TSLA4UKC390000 NA NA NA NA 129.350 132.45 NA 3
395.000 126.2.TSLA4UKC395000 NA NA NA NA 134.300 137.2 NA 1
400.000 126.2.TSLA4UKC400000 141.00 -7.05 -4.76% 1.77 139.850 142.45 2 3
405.000 126.2.TSLA4UKC405000 NA NA NA NA 144.250 147.45 NA 1
410.000 126.2.TSLA4UKC410000 NA NA NA NA 149.500 152.45 NA 1
415.000 126.2.TSLA4UKC415000 NA NA NA NA 154.250 157.45 NA 1
420.000 126.2.TSLA4UKC420000 170.35 +170.35 NA 1.77 159.200 162.45 22 10
425.000 126.2.TSLA4UKC425000 NA NA NA NA 164.400 166.85 NA 10
430.000 126.2.TSLA4UKC430000 NA NA NA NA 169.600 172.45 NA 10
435.000 126.2.TSLA4UKC435000 NA NA NA NA 174.300 177.45 NA 1
440.000 126.2.TSLA4UKC440000 NA NA NA NA 179.250 182.75 NA 1
445.000 126.2.TSLA4UKC445000 NA NA NA NA 184.200 187.45 NA 1
450.000 126.2.TSLA4UKC450000 NA NA NA NA 189.200 192.45 NA 1
455.000 126.2.TSLA4UKC455000 NA NA NA NA 194.300 197.45 NA 2
460.000 126.2.TSLA4UKC460000 NA NA NA NA 199.500 202.45 NA 2
465.000 126.2.TSLA4UKC465000 NA NA NA NA 204.850 207.45 NA 2
470.000 126.2.TSLA4UKC470000 NA NA NA NA 209.250 212.9 NA 1
475.000 126.2.TSLA4UKC475000 NA NA NA NA 214.300 217.45 NA 15
480.000 126.2.TSLA4UKC480000 NA NA NA NA 219.600 222.45 NA 1
485.000 126.2.TSLA4UKC485000 229.65 +229.65 NA 2.22 224.300 227.9 2 2
490.000 126.2.TSLA4UKC490000 205.40 +205.40 NA 1.37 229.700 232.05 4 4
495.000 126.2.TSLA4UKC495000 241.00 +241.00 NA 1.77 234.850 237.45 1 NA
500.000 126.2.TSLA4UKC500000 NA NA NA NA 239.200 242.45 NA 1
505.000 126.2.TSLA4UKC505000 249.15 +249.15 NA 2.07 244.300 247.75 7 5
510.000 126.2.TSLA4UKC510000 247.40 +247.40 NA 1.62 249.200 252.3 2 NA
515.000 126.2.TSLA4UKC515000 259.55 +24.25 +10.31% 1.77 254.750 257.45 1 79
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:04 PM ET