86.75 Up +0.18 +0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4EHC050000 NA NA NA NA 34.900 38.9 NA NA
55.000 126.2.TUP4EHC055000 NA NA NA NA 30.000 33.9 NA NA
60.000 126.2.TUP4EHC060000 NA NA NA NA 24.900 28.9 NA NA
65.000 126.2.TUP4EHC065000 NA NA NA NA 20.000 24 NA NA
70.000 126.2.TUP4EHC070000 NA NA NA NA 15.100 18.9 NA NA
75.000 126.2.TUP4EHC075000 12.21 +1.18 +10.70% 0.55 11.600 12.3 5 7
80.000 126.2.TUP4EHC080000 5.99 +1.99 +49.75% 0.95 7.200 7.7 1 3
85.000 126.2.TUP4EHC085000 3.90 +0.70 +21.88% 1.95 3.400 3.7 2 77
90.000 126.2.TUP4EHC090000 1.10 +0.10 +10.00% 1.15 1.050 1.15 33 248
95.000 126.2.TUP4EHC095000 0.20 unch unch 0.3 0.150 0.3 21 1
100.000 126.2.TUP4EHC100000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.TUP4EHC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.TUP4EHC110000 NA NA NA NA NA 0.6 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4QHC050000 NA NA NA NA NA 0.35 NA NA
55.000 126.2.TUP4QHC055000 NA NA NA NA NA 0.35 NA NA
60.000 126.2.TUP4QHC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.TUP4QHC065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.TUP4QHC070000 0.10 -0.05 -33.33% 0.15 0.050 0.15 100 62
75.000 126.2.TUP4QHC075000 0.25 -0.05 -16.67% 0.35 0.200 0.35 11 150
80.000 126.2.TUP4QHC080000 0.65 -0.05 -7.14% 0.75 0.550 0.75 11 836
85.000 126.2.TUP4QHC085000 1.80 -0.20 -10.00% 1.8 1.700 1.8 103 526
90.000 126.2.TUP4QHC090000 5.03 +0.01 +0.20% 1.25 4.200 4.5 2 20
95.000 126.2.TUP4QHC095000 NA NA NA NA 7.500 8.8 NA NA
100.000 126.2.TUP4QHC100000 NA NA NA NA 11.100 14.7 NA NA
105.000 126.2.TUP4QHC105000 NA NA NA NA 16.200 19.8 NA NA
110.000 126.2.TUP4QHC110000 NA NA NA NA 21.100 25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 AM ET