71.20 Down -0.41 -0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4JIC050000 NA NA NA NA 19.900 23.2 NA NA
55.000 126.2.TUP4JIC055000 NA NA NA NA 15.200 18.3 NA NA
60.000 126.2.TUP4JIC060000 NA NA NA NA 10.100 12.9 NA NA
65.000 126.2.TUP4JIC065000 NA NA NA NA 6.100 7.3 NA NA
70.000 126.2.TUP4JIC070000 3.90 -0.20 -4.88% 1.25 1.900 2.45 19 163
75.000 126.2.TUP4JIC075000 0.19 -0.21 -52.50% 0.2 0.100 0.2 108 761
80.000 126.2.TUP4JIC080000 0.25 +0.11 +78.57% 0.05 NA 0.05 5 196
85.000 126.2.TUP4JIC085000 0.05 +0.04 +400.00% 0.2 NA 0.2 2 181
90.000 126.2.TUP4JIC090000 0.15 +0.10 +200.00% 0.2 NA 0.2 2 230
95.000 126.2.TUP4JIC095000 0.20 +0.13 +185.71% 0.2 NA 0.2 1 126
100.000 126.2.TUP4JIC100000 NA NA NA NA NA 0.2 NA 20
105.000 126.2.TUP4JIC105000 NA NA NA NA NA 0.2 NA 2
110.000 126.2.TUP4JIC110000 NA NA NA NA NA 0.2 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4VIC050000 NA NA NA NA NA 0.2 NA 12
55.000 126.2.TUP4VIC055000 NA NA NA NA NA 0.2 NA 10
60.000 126.2.TUP4VIC060000 0.20 +0.20 NA 0.25 NA 0.25 2 34
65.000 126.2.TUP4VIC065000 0.10 -0.05 -33.33% 0.15 NA 0.15 10 90
70.000 126.2.TUP4VIC070000 0.65 +0.04 +6.56% 0.75 0.650 0.75 11 675
75.000 126.2.TUP4VIC075000 3.71 +0.31 +9.12% 0.20 3.800 4 27 475
80.000 126.2.TUP4VIC080000 8.02 +1.22 +17.94% 0.20 8.200 9 5 249
85.000 126.2.TUP4VIC085000 13.90 +1.30 +10.32% 0.20 12.700 14 1 56
90.000 126.2.TUP4VIC090000 16.10 -1.92 -10.65% 0.20 17.300 19 1 11
95.000 126.2.TUP4VIC095000 NA NA NA NA 21.700 25.6 NA 2
100.000 126.2.TUP4VIC100000 NA NA NA NA 27.000 29 NA NA
105.000 126.2.TUP4VIC105000 NA NA NA NA 31.700 34.1 NA NA
110.000 126.2.TUP4VIC110000 NA NA NA NA 37.500 39 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 PM ET