73.26 Down -0.45 -0.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4IKC050000 23.28 +23.28 NA 1.84 21.500 25.1 2 1
55.000 126.2.TUP4IKC055000 NA NA NA NA 16.800 19 NA NA
60.000 126.2.TUP4IKC060000 NA NA NA NA 11.900 15 NA NA
65.000 126.2.TUP4IKC065000 NA NA NA NA 7.500 8.8 NA 10
70.000 126.2.TUP4IKC070000 4.52 +0.22 +5.12% 0.54 2.750 3.8 1 23
75.000 126.2.TUP4IKC075000 0.49 -0.01 -2.00% 0.45 0.250 0.45 5 963
80.000 126.2.TUP4IKC080000 0.15 -0.05 -25.00% 0.25 NA 0.25 20 157
85.000 126.2.TUP4IKC085000 0.06 +0.06 NA 0.25 NA 0.25 6 7
90.000 126.2.TUP4IKC090000 NA NA NA NA NA 0.2 NA NA
95.000 126.2.TUP4IKC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.TUP4IKC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.TUP4IKC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.TUP4IKC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.TUP4IKC115000 NA NA NA NA NA 0.25 NA NA
120.000 126.2.TUP4IKC120000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4UKC050000 NA NA NA NA NA 0.25 5 5
55.000 126.2.TUP4UKC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.TUP4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.TUP4UKC065000 0.06 -0.16 -72.73% 0.25 NA 0.25 2 43
70.000 126.2.TUP4UKC070000 0.31 +0.11 +55.00% 0.35 0.200 0.35 8 521
75.000 126.2.TUP4UKC075000 2.70 +0.50 +22.73% 1.56 2.050 3.3 4 291
80.000 126.2.TUP4UKC080000 7.59 +0.85 +12.61% 1.46 6.900 8.2 6 70
85.000 126.2.TUP4UKC085000 11.50 -0.30 -2.54% 1.56 10.600 13.3 1 6
90.000 126.2.TUP4UKC090000 NA NA NA NA 15.700 18.9 NA NA
95.000 126.2.TUP4UKC095000 NA NA NA NA 20.600 23.9 NA NA
100.000 126.2.TUP4UKC100000 NA NA NA NA 25.600 29.2 NA NA
105.000 126.2.TUP4UKC105000 NA NA NA NA 30.600 34.4 NA NA
110.000 126.2.TUP4UKC110000 NA NA NA NA 35.700 39.3 NA NA
115.000 126.2.TUP4UKC115000 NA NA NA NA 40.700 44.4 NA NA
120.000 126.2.TUP4UKC120000 NA NA NA NA 45.400 49.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:57 AM ET