73.20 Up +0.42 +0.58%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4HGC050000 NA NA NA NA 21.200 24.7 NA NA
55.000 126.2.TUP4HGC055000 NA NA NA NA 16.400 19.8 NA NA
60.000 126.2.TUP4HGC060000 13.99 +0.49 +3.63% 1.60 11.200 14.8 6 1
65.000 126.2.TUP4HGC065000 NA NA NA NA 7.100 8.8 NA NA
70.000 126.2.TUP4HGC070000 2.95 +0.50 +20.41% 0.60 2.750 3.8 115 85
75.000 126.2.TUP4HGC075000 0.38 -0.02 -5.00% 0.6 0.400 0.6 5 137
80.000 126.2.TUP4HGC080000 0.05 -0.07 -58.33% 0.2 NA 0.2 2 31
85.000 126.2.TUP4HGC085000 0.04 -0.01 -20.00% 0.05 NA 0.05 15 764
90.000 126.2.TUP4HGC090000 0.05 unch unch 0.05 NA 0.05 27 161
95.000 126.2.TUP4HGC095000 0.11 +0.11 NA 0.05 NA 0.05 20 20
100.000 126.2.TUP4HGC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.TUP4HGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.TUP4HGC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.TUP4HGC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.TUP4HGC120000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4TGC050000 NA NA NA NA NA 0.15 NA NA
55.000 126.2.TUP4TGC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.TUP4TGC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.TUP4TGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.TUP4TGC070000 0.25 -0.05 -16.67% 0.3 0.150 0.3 1 100
75.000 126.2.TUP4TGC075000 2.21 -0.12 -5.15% 0.45 1.950 2.25 4 487
80.000 126.2.TUP4TGC080000 6.90 +0.90 +15.00% 0.80 6.300 7.6 5 2,161
85.000 126.2.TUP4TGC085000 11.78 +4.28 +57.07% 0.50 11.100 12.3 5 2,018
90.000 126.2.TUP4TGC090000 12.73 +7.12 +126.92% 0.50 15.200 17.3 5 2
95.000 126.2.TUP4TGC095000 NA NA NA NA 20.000 22.3 NA NA
100.000 126.2.TUP4TGC100000 NA NA NA NA 25.100 27.3 NA NA
105.000 126.2.TUP4TGC105000 NA NA NA NA 30.100 32.3 NA NA
110.000 126.2.TUP4TGC110000 NA NA NA NA 35.100 37.3 NA NA
115.000 126.2.TUP4TGC115000 NA NA NA NA 40.000 42.3 NA NA
120.000 126.2.TUP4TGC120000 NA NA NA NA 45.000 47.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:27 AM ET