TIME WARNER Inc

(NYSE: TWX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.00 Up +1.08 +1.66%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.TWX4EHC047500 NA NA NA NA 16.800 18.8 NA NA
50.000 126.2.TWX4EHC050000 NA NA NA NA 14.400 16.3 NA NA
55.000 126.2.TWX4EHC055000 NA NA NA NA 10.650 11.55 NA NA
57.500 126.2.TWX4EHC057500 9.00 +1.30 +16.88% 0.25 8.200 8.75 3 82
60.000 126.2.TWX4EHC060000 5.50 +1.75 +46.67% 0.30 5.800 6.3 6 331
62.500 126.2.TWX4EHC062500 4.35 +1.29 +42.16% 0.50 3.750 4 2 45
65.000 126.2.TWX4EHC065000 2.04 +0.61 +42.66% 1.07 2.040 2.07 1,168 2,192
67.500 126.2.TWX4EHC067500 0.75 +0.29 +63.04% 0.79 0.750 0.79 83 18,723
70.000 126.2.TWX4EHC070000 0.25 +0.03 +13.64% 0.26 0.210 0.26 37 280
72.500 126.2.TWX4EHC072500 0.18 -0.08 -30.77% 0.16 0.020 0.16 1 12
75.000 126.2.TWX4EHC075000 0.16 +0.16 NA 0.1 0.010 0.1 4 4
80.000 126.2.TWX4EHC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.TWX4EHC085000 NA NA NA NA NA 0.04 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.TWX4QHC047500 NA NA NA NA NA 0.06 NA NA
50.000 126.2.TWX4QHC050000 NA NA NA NA NA 0.07 NA NA
55.000 126.2.TWX4QHC055000 0.10 -0.06 -37.50% 0.1 0.010 0.1 20 26
57.500 126.2.TWX4QHC057500 0.31 +0.31 NA 0.16 0.030 0.16 9 9
60.000 126.2.TWX4QHC060000 0.13 -0.09 -40.91% 0.16 0.110 0.16 15 1,695
62.500 126.2.TWX4QHC062500 0.33 -0.19 -36.54% 0.36 0.320 0.36 202 1,953
65.000 126.2.TWX4QHC065000 0.95 -0.53 -35.81% 1 0.960 1 53 352
67.500 126.2.TWX4QHC067500 2.22 -0.73 -24.75% 0.79 2.220 2.29 41 154
70.000 126.2.TWX4QHC070000 5.95 +1.25 +26.60% 0.40 4.100 4.4 3 13
72.500 126.2.TWX4QHC072500 NA NA NA NA 5.450 6.95 NA NA
75.000 126.2.TWX4QHC075000 9.85 +9.85 NA 0.40 8.650 9.4 1 1
80.000 126.2.TWX4QHC080000 NA NA NA NA 12.800 14.4 NA NA
85.000 126.2.TWX4QHC085000 NA NA NA NA 16.800 19.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:56 PM ET