44.53 Down -0.09 -0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.TYC4IKC035000 NA NA NA NA 9.400 9.95 NA NA
36.000 126.2.TYC4IKC036000 NA NA NA NA 8.400 8.95 NA NA
37.000 126.2.TYC4IKC037000 NA NA NA NA 7.400 8 NA NA
38.000 126.2.TYC4IKC038000 NA NA NA NA 6.450 6.95 NA NA
39.000 126.2.TYC4IKC039000 NA NA NA NA 5.450 5.95 NA NA
40.000 126.2.TYC4IKC040000 NA NA NA NA 4.450 4.95 NA NA
41.000 126.2.TYC4IKC041000 2.41 +2.41 NA 0.42 3.450 3.95 18 18
42.000 126.2.TYC4IKC042000 1.62 +1.62 NA 0.46 2.480 2.99 3 16
43.000 126.2.TYC4IKC043000 1.02 -0.10 -8.93% 0.23 1.610 1.76 10 114
44.000 126.2.TYC4IKC044000 0.82 -0.51 -38.35% 0.67 0.860 1.2 1 239
45.000 126.2.TYC4IKC045000 0.50 +0.03 +6.38% 0.45 0.380 0.45 2 1,090
46.000 126.2.TYC4IKC046000 0.19 +0.04 +26.67% 0.28 0.150 0.28 2 593
47.000 126.2.TYC4IKC047000 0.22 +0.04 +22.22% 0.16 0.070 0.16 13 62
48.000 126.2.TYC4IKC048000 0.06 -0.04 -40.00% 0.14 0.050 0.14 5 76
49.000 126.2.TYC4IKC049000 0.20 +0.20 NA 0.14 0.020 0.14 70 100
50.000 126.2.TYC4IKC050000 0.03 -0.04 -57.14% 0.14 0.020 0.14 1 274
52.500 126.2.TYC4IKC052500 0.05 +0.05 NA 0.14 NA 0.14 237 237
55.000 126.2.TYC4IKC055000 NA NA NA NA NA 0.04 NA NA
60.000 126.2.TYC4IKC060000 NA NA NA NA NA 0.14 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.TYC4UKC035000 NA NA NA NA NA 0.03 NA NA
36.000 126.2.TYC4UKC036000 NA NA NA NA NA 0.14 NA NA
37.000 126.2.TYC4UKC037000 NA NA NA NA NA 0.14 NA NA
38.000 126.2.TYC4UKC038000 NA NA NA NA NA 0.14 NA 50
39.000 126.2.TYC4UKC039000 0.17 +0.17 NA 0.14 NA 0.14 10 10
40.000 126.2.TYC4UKC040000 0.32 +0.32 NA 0.09 0.020 0.09 22 12
41.000 126.2.TYC4UKC041000 0.09 +0.02 +28.57% 0.14 0.030 0.14 2 168
42.000 126.2.TYC4UKC042000 0.17 -0.05 -22.73% 0.16 0.070 0.16 23 109
43.000 126.2.TYC4UKC043000 0.43 -0.45 -51.14% 0.25 0.180 0.25 132 136
44.000 126.2.TYC4UKC044000 0.47 +0.02 +4.44% 0.46 0.340 0.46 13 536
45.000 126.2.TYC4UKC045000 0.86 +0.03 +3.61% 0.45 0.710 0.92 93 220
46.000 126.2.TYC4UKC046000 NA NA NA NA 1.460 1.79 NA 16
47.000 126.2.TYC4UKC047000 NA NA NA NA 2.250 2.71 NA 32
48.000 126.2.TYC4UKC048000 NA NA NA NA 3.250 3.65 NA NA
49.000 126.2.TYC4UKC049000 NA NA NA NA 4.200 4.65 NA NA
50.000 126.2.TYC4UKC050000 NA NA NA NA 5.100 5.7 NA NA
52.500 126.2.TYC4UKC052500 NA NA NA NA 7.600 8.15 NA NA
55.000 126.2.TYC4UKC055000 NA NA NA NA 9.550 10.7 NA NA
60.000 126.2.TYC4UKC060000 NA NA NA NA 15.000 15.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:05 AM ET