UNDER ARMOUR Inc

(NYSE: UA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.44 Up +0.57 +1.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.UA4DPC037500 NA NA NA NA 15.500 18.3 NA NA
40.000 126.2.UA4DPC040000 14.70 +14.70 NA 1.06 14.100 15.5 8 10
42.500 126.2.UA4DPC042500 NA NA NA NA 10.400 12.9 NA 3
45.000 126.2.UA4DPC045000 NA NA NA NA 8.000 10.5 NA 23
46.500 126.2.UA4DPC046500 NA NA NA NA 6.700 9 NA NA
47.000 126.2.UA4DPC047000 NA NA NA NA 6.300 8.6 NA NA
47.500 126.2.UA4DPC047500 7.10 +7.10 NA 1.16 5.900 8.1 2 30
48.000 126.2.UA4DPC048000 NA NA NA NA 5.500 7.6 NA 20
48.500 126.2.UA4DPC048500 NA NA NA NA 5.200 7.3 NA 4
49.000 126.2.UA4DPC049000 NA NA NA NA 4.900 6.7 NA 20
49.500 126.2.UA4DPC049500 NA NA NA NA 4.400 6.1 NA 20
50.000 126.2.UA4DPC050000 5.10 +0.30 +6.25% 1.26 4.700 5.7 7 63
50.500 126.2.UA4DPC050500 4.10 -0.30 -6.82% 1.36 4.200 5.3 3 13
51.000 126.2.UA4DPC051000 3.90 -0.30 -7.14% 1.26 3.900 4.7 2 95
51.500 126.2.UA4DPC051500 4.10 +0.33 +8.75% 1.16 3.500 4.1 17 94
52.000 126.2.UA4DPC052000 3.50 +0.40 +12.90% 1.36 3.400 3.8 24 473
52.500 126.2.UA4DPC052500 3.00 -0.10 -3.23% 1.46 2.950 3.4 78 682
53.000 126.2.UA4DPC053000 2.88 -0.02 -0.69% 1.56 2.650 3 70 466
53.500 126.2.UA4DPC053500 2.52 -0.12 -4.55% 1.76 2.400 2.7 131 1,272
54.000 126.2.UA4DPC054000 2.26 -0.11 -4.64% 2.01 2.100 2.45 640 338
54.500 126.2.UA4DPC054500 2.10 -0.05 -2.33% 2.2 1.950 2.2 109 162
55.000 126.2.UA4DPC055000 1.82 +0.07 +4.00% 1.95 1.600 1.95 226 409
55.500 126.2.UA4DPC055500 1.65 unch unch 1.75 1.400 1.75 101 164
56.000 126.2.UA4DPC056000 1.46 -0.09 -5.81% 1.5 1.200 1.5 494 146
56.500 126.2.UA4DPC056500 1.20 -0.15 -11.11% 1.35 1.050 1.35 304 134
57.000 126.2.UA4DPC057000 1.04 -0.16 -13.33% 1.1 0.850 1.1 614 152
57.500 126.2.UA4DPC057500 0.88 -0.17 -16.19% 1 0.750 1 143 389
58.000 126.2.UA4DPC058000 0.73 -0.22 -23.16% 0.85 0.600 0.85 258 342
58.500 126.2.UA4DPC058500 0.64 +0.64 NA 0.7 0.550 0.7 759 199
59.000 126.2.UA4DPC059000 0.51 -0.24 -32.00% 0.65 0.450 0.65 167 209
59.500 126.2.UA4DPC059500 0.46 -0.14 -23.33% 0.55 0.350 0.55 2 198
60.000 126.2.UA4DPC060000 0.34 -0.21 -38.18% 0.45 0.250 0.45 477 16,361
60.500 126.2.UA4DPC060500 0.35 -0.20 -36.36% 0.4 0.200 0.4 13 154
61.000 126.2.UA4DPC061000 0.28 -0.16 -36.36% 0.3 0.200 0.3 579 182
61.500 126.2.UA4DPC061500 0.26 -0.19 -42.22% 0.3 0.150 0.3 12 90
62.000 126.2.UA4DPC062000 0.22 +0.22 NA 0.3 0.100 0.3 162 378
62.500 126.2.UA4DPC062500 0.18 -0.11 -37.93% 0.25 0.100 0.25 128 362
65.000 126.2.UA4DPC065000 0.10 unch unch 0.15 NA 0.15 31 317
67.500 126.2.UA4DPC067500 0.04 +0.04 NA 0.15 NA 0.15 4 286
70.000 126.2.UA4DPC070000 0.06 +0.06 NA 0.15 NA 0.15 5 56
72.500 126.2.UA4DPC072500 NA NA NA NA NA 0.15 NA 24
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.UA4PPC037500 0.06 +0.06 NA 0.05 NA 0.05 10 360
40.000 126.2.UA4PPC040000 0.02 -0.01 -33.33% 0.05 NA 0.05 6 330
42.500 126.2.UA4PPC042500 0.03 -0.12 -80.00% 0.1 NA 0.1 19 87
45.000 126.2.UA4PPC045000 0.06 -0.20 -76.92% 0.1 0.050 0.1 101 253
46.500 126.2.UA4PPC046500 0.12 -0.24 -66.67% 0.2 0.050 0.2 200 325
47.000 126.2.UA4PPC047000 0.18 -0.17 -48.57% 0.2 0.150 0.2 1,230 1,658
47.500 126.2.UA4PPC047500 0.25 -0.17 -40.48% 0.3 0.150 0.3 46 378
48.000 126.2.UA4PPC048000 0.25 -0.30 -54.55% 0.35 0.150 0.35 148 157
48.500 126.2.UA4PPC048500 0.35 -0.25 -41.67% 0.4 0.350 0.4 1,063 99
49.000 126.2.UA4PPC049000 0.39 -0.31 -44.29% 0.5 0.300 0.5 1,091 688
49.500 126.2.UA4PPC049500 0.44 -0.66 -60.00% 0.55 0.350 0.55 37 175
50.000 126.2.UA4PPC050000 0.54 -0.41 -43.16% 0.6 0.500 0.6 2,854 2,513
50.500 126.2.UA4PPC050500 0.69 -0.56 -44.80% 0.8 0.550 0.8 47 128
51.000 126.2.UA4PPC051000 0.79 +0.79 NA 0.85 0.650 0.85 71 349
51.500 126.2.UA4PPC051500 0.95 +0.95 NA 1 0.850 1 125 309
52.000 126.2.UA4PPC052000 1.06 -0.63 -37.28% 1.2 0.950 1.2 1,087 1,617
52.500 126.2.UA4PPC052500 1.22 -0.63 -34.05% 1.35 1.100 1.35 4,074 3,469
53.000 126.2.UA4PPC053000 1.43 -0.52 -26.67% 1.6 1.350 1.6 88 93
53.500 126.2.UA4PPC053500 1.65 -0.63 -27.63% 1.8 1.550 1.8 63 523
54.000 126.2.UA4PPC054000 1.87 +1.87 NA 1.95 1.700 1.95 72 624
54.500 126.2.UA4PPC054500 2.11 +2.11 NA 2.19 1.900 2.25 95 148
55.000 126.2.UA4PPC055000 2.45 -0.65 -20.97% 1.94 2.200 2.5 34 335
55.500 126.2.UA4PPC055500 2.85 -0.99 -25.78% 1.74 2.450 2.8 4 132
56.000 126.2.UA4PPC056000 2.93 -1.34 -31.38% 1.54 2.850 3.1 41 92
56.500 126.2.UA4PPC056500 3.90 +3.90 NA 1.34 3.000 3.4 3 56
57.000 126.2.UA4PPC057000 3.72 +3.72 NA 1.24 3.300 3.8 8 214
57.500 126.2.UA4PPC057500 4.40 +4.40 NA 1.14 3.700 4.2 4 383
58.000 126.2.UA4PPC058000 NA NA NA NA 4.000 5.1 NA 284
58.500 126.2.UA4PPC058500 6.00 +6.00 NA 1.54 4.000 5.6 2 44
59.000 126.2.UA4PPC059000 NA NA NA NA 4.400 6 NA 66
59.500 126.2.UA4PPC059500 NA NA NA NA 4.800 6.4 NA 182
60.000 126.2.UA4PPC060000 7.25 +7.25 NA 1.34 5.200 6.9 42 132
60.500 126.2.UA4PPC060500 NA NA NA NA 5.600 7.3 NA 22
61.000 126.2.UA4PPC061000 NA NA NA NA 5.900 7.7 NA 72
61.500 126.2.UA4PPC061500 NA NA NA NA 6.300 8.1 NA 104
62.000 126.2.UA4PPC062000 NA NA NA NA 6.800 8.7 NA 47
62.500 126.2.UA4PPC062500 NA NA NA NA 7.100 9.1 NA 78
65.000 126.2.UA4PPC065000 11.74 +11.74 NA 0.94 9.600 11.5 1 20
67.500 126.2.UA4PPC067500 NA NA NA NA 12.200 14 NA NA
70.000 126.2.UA4PPC070000 NA NA NA NA 14.700 16.9 NA NA
72.500 126.2.UA4PPC072500 NA NA NA NA 16.800 19.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:34 PM ET