UNDER ARMOUR Inc

(NYSE: UA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.75 Up +0.56 +0.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.UA4IKC040000 NA NA NA NA 26.200 28.2 NA NA
42.500 126.2.UA4IKC042500 NA NA NA NA 23.700 25.7 NA NA
45.000 126.2.UA4IKC045000 24.37 +0.49 +2.05% 0.65 21.200 23.4 4 4
47.500 126.2.UA4IKC047500 21.87 +0.41 +1.91% 0.45 18.800 20.7 4 4
50.000 126.2.UA4IKC050000 19.30 -0.70 -3.50% 0.65 16.200 18.4 1 3
52.500 126.2.UA4IKC052500 16.22 +1.63 +11.17% 0.85 13.700 16.1 13 1
55.000 126.2.UA4IKC055000 16.10 +2.00 +14.18% 0.35 11.300 13.1 3 20
57.500 126.2.UA4IKC057500 11.90 -0.70 -5.56% 0.35 8.900 10.6 80 93
60.000 126.2.UA4IKC060000 10.00 -0.25 -2.44% 0.35 6.500 8.1 1 351
61.000 126.2.UA4IKC061000 NA NA NA NA 5.500 7.1 NA NA
61.500 126.2.UA4IKC061500 NA NA NA NA 5.000 6.7 NA NA
62.000 126.2.UA4IKC062000 5.05 +5.05 NA 0.45 4.500 6.2 8 8
62.500 126.2.UA4IKC062500 4.91 -3.27 -39.98% 0.45 4.000 5.7 2 1,317
63.000 126.2.UA4IKC063000 NA NA NA NA 3.500 5.2 NA NA
63.500 126.2.UA4IKC063500 NA NA NA NA 3.100 4.7 NA NA
64.000 126.2.UA4IKC064000 NA NA NA NA 3.100 4.2 NA NA
64.500 126.2.UA4IKC064500 NA NA NA NA 2.850 3.7 NA NA
65.000 126.2.UA4IKC065000 2.60 +0.30 +13.04% 0.45 2.400 3.2 63 295
65.500 126.2.UA4IKC065500 2.03 +2.03 NA 0.55 2.050 2.8 8 8
66.000 126.2.UA4IKC066000 1.50 -0.05 -3.23% 0.60 1.750 2.35 26 95
66.500 126.2.UA4IKC066500 1.20 -0.10 -7.69% 0.50 1.500 1.75 23 37
67.000 126.2.UA4IKC067000 1.15 +0.06 +5.50% 0.60 1.150 1.35 33 120
67.500 126.2.UA4IKC067500 0.90 +0.10 +12.50% 0.75 0.850 1 498 946
68.000 126.2.UA4IKC068000 0.70 +0.10 +16.67% 0.75 0.650 0.75 91 196
68.500 126.2.UA4IKC068500 0.55 +0.10 +22.22% 0.55 0.450 0.55 67 186
69.000 126.2.UA4IKC069000 0.40 +0.05 +14.29% 0.35 0.300 0.35 33 501
69.500 126.2.UA4IKC069500 0.26 -0.09 -25.71% 0.3 0.200 0.3 36 126
70.000 126.2.UA4IKC070000 0.20 unch unch 0.2 0.100 0.2 400 1,491
70.500 126.2.UA4IKC070500 0.15 -0.30 -66.67% 0.15 0.050 0.15 58 192
71.000 126.2.UA4IKC071000 0.11 +0.01 +10.00% 0.15 0.050 0.15 19 1,267
71.500 126.2.UA4IKC071500 0.07 unch unch 0.1 0.050 0.1 10 266
72.000 126.2.UA4IKC072000 0.05 unch unch 0.05 NA 0.05 15 773
72.500 126.2.UA4IKC072500 0.04 -0.01 -20.00% 0.05 NA 0.05 26 2,721
73.000 126.2.UA4IKC073000 0.05 -0.05 -50.00% 0.1 NA 0.1 1 2,155
73.500 126.2.UA4IKC073500 0.05 -0.19 -79.17% 0.1 NA 0.1 30 116
74.000 126.2.UA4IKC074000 0.25 -0.50 -66.67% 0.05 NA 0.05 10 104
74.500 126.2.UA4IKC074500 0.40 -0.10 -20.00% 0.05 NA 0.05 150 150
75.000 126.2.UA4IKC075000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 1,874
76.000 126.2.UA4IKC076000 0.03 -0.27 -90.00% 0.05 NA 0.05 13 84
77.500 126.2.UA4IKC077500 0.03 +0.01 +50.00% 0.05 NA 0.05 5 306
79.000 126.2.UA4IKC079000 0.10 -0.01 -9.09% 0.05 NA 0.05 10 13
80.000 126.2.UA4IKC080000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 233
85.000 126.2.UA4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.UA4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.UA4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.UA4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.UA4UKC040000 NA NA NA NA NA 0.05 NA 18
42.500 126.2.UA4UKC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.UA4UKC045000 NA NA NA NA NA 0.05 NA 30
47.500 126.2.UA4UKC047500 0.05 +0.05 NA 0.05 NA 0.05 10 32
50.000 126.2.UA4UKC050000 0.07 -0.03 -30.00% 0.05 NA 0.05 1 25
52.500 126.2.UA4UKC052500 0.10 +0.10 NA 0.05 NA 0.05 8 434
55.000 126.2.UA4UKC055000 0.04 -0.03 -42.86% 0.05 NA 0.05 4 70
57.500 126.2.UA4UKC057500 0.10 -0.05 -33.33% 0.05 NA 0.05 1 106
60.000 126.2.UA4UKC060000 0.02 unch unch 0.05 NA 0.05 5 626
61.000 126.2.UA4UKC061000 NA NA NA NA NA 0.1 NA NA
61.500 126.2.UA4UKC061500 0.05 +0.01 +25.00% 0.1 NA 0.1 5 10
62.000 126.2.UA4UKC062000 0.12 +0.12 NA 0.1 NA 0.1 3 3
62.500 126.2.UA4UKC062500 0.05 -0.05 -50.00% 0.1 NA 0.1 15 799
63.000 126.2.UA4UKC063000 NA NA NA NA NA 0.1 NA NA
63.500 126.2.UA4UKC063500 0.30 +0.03 +11.11% 0.1 0.050 0.1 2 18
64.000 126.2.UA4UKC064000 0.10 -0.19 -65.52% 0.15 0.050 0.15 10 14
64.500 126.2.UA4UKC064500 0.30 unch unch 0.2 0.050 0.2 5 70
65.000 126.2.UA4UKC065000 0.23 -0.07 -23.33% 0.2 0.100 0.2 15 653
65.500 126.2.UA4UKC065500 0.21 -0.14 -40.00% 0.2 0.150 0.2 4 389
66.000 126.2.UA4UKC066000 0.25 -0.35 -58.33% 0.3 0.200 0.3 177 4,261
66.500 126.2.UA4UKC066500 0.39 -0.27 -40.91% 0.45 0.300 0.45 71 78
67.000 126.2.UA4UKC067000 0.50 -0.33 -39.76% 0.55 0.450 0.55 3 197
67.500 126.2.UA4UKC067500 0.70 -0.50 -41.67% 0.75 0.650 0.75 46 532
68.000 126.2.UA4UKC068000 0.80 -0.80 -50.00% 0.75 0.900 1 123 217
68.500 126.2.UA4UKC068500 1.25 -0.73 -36.87% 0.60 1.200 1.35 77 767
69.000 126.2.UA4UKC069000 2.38 +0.28 +13.33% 0.55 1.450 1.8 8 202
69.500 126.2.UA4UKC069500 2.70 +1.40 +107.69% 0.45 1.750 2.2 10 307
70.000 126.2.UA4UKC070000 2.80 -0.24 -7.89% 0.20 2.200 2.45 2,001 2,599
70.500 126.2.UA4UKC070500 3.50 +1.75 +100.00% 0.45 2.550 3.2 6 318
71.000 126.2.UA4UKC071000 3.40 -0.50 -12.82% 0.45 3.000 3.7 3 60
71.500 126.2.UA4UKC071500 4.60 +0.50 +12.20% 0.35 3.500 4.1 3 50
72.000 126.2.UA4UKC072000 4.20 +1.75 +71.43% 0.35 3.900 4.6 17 32
72.500 126.2.UA4UKC072500 4.73 +1.63 +52.58% 0.35 4.400 5.1 11 153
73.000 126.2.UA4UKC073000 2.50 +0.55 +28.21% 0.25 4.900 5.5 9 21
73.500 126.2.UA4UKC073500 2.00 -0.30 -13.04% 0.35 5.400 6.1 89 101
74.000 126.2.UA4UKC074000 NA NA NA NA 5.900 6.5 NA NA
74.500 126.2.UA4UKC074500 NA NA NA NA 6.400 7.1 NA NA
75.000 126.2.UA4UKC075000 3.81 -1.89 -33.16% 0.35 6.900 7.6 10 107
76.000 126.2.UA4UKC076000 NA NA NA NA 7.700 8.6 NA NA
77.500 126.2.UA4UKC077500 8.90 +1.40 +18.67% 0.55 9.300 10.3 1 1
79.000 126.2.UA4UKC079000 NA NA NA NA 9.900 12 NA NA
80.000 126.2.UA4UKC080000 9.12 +9.12 NA 0.75 10.900 13 5 5
85.000 126.2.UA4UKC085000 NA NA NA NA 16.500 17.8 NA NA
90.000 126.2.UA4UKC090000 NA NA NA NA 21.600 22.6 NA NA
95.000 126.2.UA4UKC095000 NA NA NA NA 26.100 27.5 NA NA
100.000 126.2.UA4UKC100000 NA NA NA NA 31.800 32.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:31 PM ET