ULTRA PETROLEUM Corp

(NYSE: UPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
25.40Up+0.17+0.67%Today's Close  |  25.55 +0.15 +0.59% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.UPL4IKC013000 NA NA NA NA 11.800 12.6 NA NA
14.000 126.2.UPL4IKC014000 NA NA NA NA 10.800 11.6 NA NA
15.000 126.2.UPL4IKC015000 NA NA NA NA 10.000 10.6 NA NA
16.000 126.2.UPL4IKC016000 NA NA NA NA 9.000 9.7 NA NA
17.000 126.2.UPL4IKC017000 7.80 +7.80 NA 0.20 8.000 8.6 30 30
18.000 126.2.UPL4IKC018000 11.40 +3.65 +47.10% 0.20 7.000 7.6 1 1
19.000 126.2.UPL4IKC019000 6.40 -1.90 -22.89% 0.20 6.000 6.6 2 18
20.000 126.2.UPL4IKC020000 3.90 +0.80 +25.81% 0.20 5.100 5.6 50 168
21.000 126.2.UPL4IKC021000 4.19 +2.34 +126.49% 0.20 4.200 4.6 2 69
22.000 126.2.UPL4IKC022000 3.54 +0.14 +4.12% 0.30 3.400 3.7 11 204
23.000 126.2.UPL4IKC023000 2.55 +0.10 +4.08% 0.30 2.350 2.7 16 435
24.000 126.2.UPL4IKC024000 1.80 +0.10 +5.88% 0.45 1.700 1.85 13 565
25.000 126.2.UPL4IKC025000 1.05 unch unch 0.70 1.050 1.1 183 4,340
26.000 126.2.UPL4IKC026000 0.64 +0.04 +6.67% 0.65 0.550 0.65 148 1,745
27.000 126.2.UPL4IKC027000 0.34 +0.04 +13.33% 0.4 0.300 0.4 86 1,244
28.000 126.2.UPL4IKC028000 0.10 -0.05 -33.33% 0.2 0.100 0.2 15 1,632
29.000 126.2.UPL4IKC029000 0.10 unch unch 0.15 0.050 0.15 28 1,270
30.000 126.2.UPL4IKC030000 0.05 unch unch 0.1 0.050 0.1 17 4,357
31.000 126.2.UPL4IKC031000 0.05 -0.05 -50.00% 0.1 NA 0.1 55 388
32.000 126.2.UPL4IKC032000 0.05 +0.01 +25.00% 0.05 NA 0.05 15 2,055
33.000 126.2.UPL4IKC033000 0.05 unch unch 0.05 NA 0.05 16 498
34.000 126.2.UPL4IKC034000 0.26 -0.84 -76.36% 0.05 NA 0.05 11 37
35.000 126.2.UPL4IKC035000 0.05 unch unch 0.05 NA 0.05 1 165
36.000 126.2.UPL4IKC036000 0.30 +0.04 +15.38% 0.05 NA 0.05 15 20
37.000 126.2.UPL4IKC037000 0.25 +0.18 +257.14% 0.05 NA 0.05 1 31
38.000 126.2.UPL4IKC038000 0.50 -0.07 -12.28% 0.05 NA 0.05 17 17
39.000 126.2.UPL4IKC039000 0.30 +0.30 NA 0.05 NA 0.05 8 8
40.000 126.2.UPL4IKC040000 0.30 +0.05 +20.00% 0.05 NA 0.05 10 20
41.000 126.2.UPL4IKC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.UPL4IKC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.UPL4IKC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.UPL4IKC044000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.UPL4IKC045000 0.05 +0.05 NA 0.05 NA 0.05 5 5
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.UPL4UKC013000 0.02 -0.08 -80.00% 0.05 NA 0.05 40 41
14.000 126.2.UPL4UKC014000 0.02 +0.02 NA 0.05 NA 0.05 52 76
15.000 126.2.UPL4UKC015000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 1
16.000 126.2.UPL4UKC016000 0.05 -0.15 -75.00% 0.05 NA 0.05 1 1
17.000 126.2.UPL4UKC017000 0.35 +0.35 NA 0.05 NA 0.05 12 10
18.000 126.2.UPL4UKC018000 0.08 +0.03 +60.00% 0.05 NA 0.05 10 45
19.000 126.2.UPL4UKC019000 0.10 -0.05 -33.33% 0.05 NA 0.05 1 133
20.000 126.2.UPL4UKC020000 0.05 -0.08 -61.54% 0.05 NA 0.05 20 645
21.000 126.2.UPL4UKC021000 0.08 -0.07 -46.67% 0.1 NA 0.1 2 544
22.000 126.2.UPL4UKC022000 0.10 -0.05 -33.33% 0.15 0.100 0.15 21 2,522
23.000 126.2.UPL4UKC023000 0.20 unch unch 0.2 0.150 0.2 80 11,100
24.000 126.2.UPL4UKC024000 0.35 -0.10 -22.22% 0.4 0.300 0.4 54 5,118
25.000 126.2.UPL4UKC025000 0.67 -0.07 -9.46% 0.7 0.600 0.7 50 11,346
26.000 126.2.UPL4UKC026000 1.27 -0.08 -5.93% 0.65 1.100 1.25 23 565
27.000 126.2.UPL4UKC027000 2.02 -1.13 -35.87% 0.35 1.800 1.95 4 520
28.000 126.2.UPL4UKC028000 2.90 -0.63 -17.85% 0.25 2.600 2.85 22 221
29.000 126.2.UPL4UKC029000 6.79 +0.64 +10.41% 0.40 3.500 4 10 265
30.000 126.2.UPL4UKC030000 7.20 -0.30 -4.00% 0.40 4.500 5 1 2,268
31.000 126.2.UPL4UKC031000 3.50 -0.90 -20.45% 0.50 5.500 6.1 102 177
32.000 126.2.UPL4UKC032000 4.00 -0.30 -6.98% 0.40 6.400 7 4 118
33.000 126.2.UPL4UKC033000 NA NA NA NA 7.300 8 NA NA
34.000 126.2.UPL4UKC034000 6.00 +6.00 NA 0.40 8.300 9 3 3
35.000 126.2.UPL4UKC035000 NA NA NA NA 9.400 10 NA NA
36.000 126.2.UPL4UKC036000 NA NA NA NA 10.400 11 NA NA
37.000 126.2.UPL4UKC037000 NA NA NA NA 11.400 12.3 NA NA
38.000 126.2.UPL4UKC038000 NA NA NA NA 12.400 12.8 NA NA
39.000 126.2.UPL4UKC039000 NA NA NA NA 13.400 13.8 NA NA
40.000 126.2.UPL4UKC040000 NA NA NA NA 14.400 14.9 NA NA
41.000 126.2.UPL4UKC041000 NA NA NA NA 15.300 15.8 NA NA
42.000 126.2.UPL4UKC042000 NA NA NA NA 16.000 16.9 NA NA
43.000 126.2.UPL4UKC043000 NA NA NA NA 17.300 17.8 NA NA
44.000 126.2.UPL4UKC044000 NA NA NA NA 18.400 18.8 NA NA
45.000 126.2.UPL4UKC045000 NA NA NA NA 19.400 20.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:31 PM ET