ULTRA PETROLEUM Corp

(NYSE: UPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
24.39 Down -0.33 -1.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.UPL4HGC019000 NA NA NA NA 5.300 5.8 NA NA
20.000 126.2.UPL4HGC020000 NA NA NA NA 4.300 4.8 NA NA
21.000 126.2.UPL4HGC021000 3.80 +3.80 NA 0.41 3.300 3.8 3 3
22.000 126.2.UPL4HGC022000 2.70 -0.50 -15.63% 0.36 2.450 2.75 7 32
23.000 126.2.UPL4HGC023000 1.65 -0.35 -17.50% 0.36 1.650 1.75 9 23
24.000 126.2.UPL4HGC024000 1.00 -0.30 -23.08% 0.66 0.950 1.05 71 552
25.000 126.2.UPL4HGC025000 0.55 -0.15 -21.43% 0.6 0.500 0.6 102 431
26.000 126.2.UPL4HGC026000 0.40 +0.05 +14.29% 0.3 0.250 0.3 77 972
27.000 126.2.UPL4HGC027000 0.22 +0.02 +10.00% 0.15 0.100 0.15 100 516
28.000 126.2.UPL4HGC028000 0.06 -0.04 -40.00% 0.1 0.050 0.1 2 460
29.000 126.2.UPL4HGC029000 0.04 -0.06 -60.00% 0.1 NA 0.1 20 220
30.000 126.2.UPL4HGC030000 0.10 -0.15 -60.00% 0.05 NA 0.05 40 1,121
31.000 126.2.UPL4HGC031000 0.20 -0.30 -60.00% 0.05 NA 0.05 36 256
32.000 126.2.UPL4HGC032000 0.05 unch unch 0.05 NA 0.05 1 47
33.000 126.2.UPL4HGC033000 0.10 -0.14 -58.33% 0.05 NA 0.05 98 121
34.000 126.2.UPL4HGC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.UPL4HGC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.UPL4HGC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.UPL4HGC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.UPL4HGC038000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.UPL4TGC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.UPL4TGC020000 NA NA NA NA NA 0.1 NA NA
21.000 126.2.UPL4TGC021000 0.09 +0.02 +28.57% 0.1 NA 0.1 6 8
22.000 126.2.UPL4TGC022000 0.21 +0.06 +40.00% 0.2 0.100 0.2 6 89
23.000 126.2.UPL4TGC023000 0.30 -0.05 -14.29% 0.35 0.250 0.35 7 122
24.000 126.2.UPL4TGC024000 0.60 +0.07 +13.21% 0.6 0.550 0.6 2,269 887
25.000 126.2.UPL4TGC025000 1.15 +0.05 +4.55% 0.59 1.100 1.2 83 4,531
26.000 126.2.UPL4TGC026000 1.76 +0.01 +0.57% 0.34 1.800 1.95 1 2,793
27.000 126.2.UPL4TGC027000 2.70 +0.10 +3.85% 0.19 2.500 2.8 2 428
28.000 126.2.UPL4TGC028000 3.55 -0.05 -1.39% 0.19 3.300 3.8 1 234
29.000 126.2.UPL4TGC029000 4.70 +0.50 +11.90% 0.09 4.300 4.7 25 225
30.000 126.2.UPL4TGC030000 5.01 +2.11 +72.76% 0.09 5.200 5.7 20 30
31.000 126.2.UPL4TGC031000 2.35 +2.35 NA 0.09 6.200 6.7 1 1
32.000 126.2.UPL4TGC032000 5.00 unch unch 0.09 7.200 7.7 4 13
33.000 126.2.UPL4TGC033000 NA NA NA NA 8.200 8.8 NA NA
34.000 126.2.UPL4TGC034000 NA NA NA NA 9.200 9.8 NA NA
35.000 126.2.UPL4TGC035000 NA NA NA NA 10.100 10.7 NA NA
36.000 126.2.UPL4TGC036000 NA NA NA NA 11.000 11.8 NA NA
37.000 126.2.UPL4TGC037000 NA NA NA NA 12.000 12.8 NA NA
38.000 126.2.UPL4TGC038000 NA NA NA NA 13.000 13.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:08 PM ET