ULTRA PETROLEUM Corp

(NYSE: UPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
29.38 Up +1.44 +5.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.UPL4DJC016000 NA NA NA NA 12.600 13.5 NA NA
17.000 126.2.UPL4DJC017000 8.30 +8.30 NA 0.12 11.600 12.5 23 16
18.000 126.2.UPL4DJC018000 7.30 +7.30 NA 0.12 10.600 11.5 31 21
19.000 126.2.UPL4DJC019000 9.01 +0.52 +6.12% 0.12 9.900 10.5 2 3
20.000 126.2.UPL4DJC020000 7.92 +0.42 +5.60% 0.12 8.900 9.5 4 12
21.000 126.2.UPL4DJC021000 6.98 +0.47 +7.22% 0.12 7.900 8.5 4 23
22.000 126.2.UPL4DJC022000 6.56 +3.01 +84.79% 0.12 6.900 7.5 2 16
23.000 126.2.UPL4DJC023000 4.71 -0.49 -9.42% 0.12 5.900 6.5 1 24
24.000 126.2.UPL4DJC024000 4.12 +0.32 +8.42% 0.12 5.000 5.5 1 111
25.000 126.2.UPL4DJC025000 3.15 +0.77 +32.35% 0.12 4.000 4.5 5 1,327
26.000 126.2.UPL4DJC026000 3.39 +1.59 +88.33% 0.12 3.300 3.5 1,110 1,778
27.000 126.2.UPL4DJC027000 2.37 +1.42 +149.47% 0.07 2.300 2.45 1,028 2,234
28.000 126.2.UPL4DJC028000 1.30 +1.00 +333.33% 0.07 1.250 1.45 290 2,057
29.000 126.2.UPL4DJC029000 0.30 +0.22 +275.00% 0.07 0.250 0.45 675 1,204
30.000 126.2.UPL4DJC030000 0.02 -0.03 -60.00% 0.05 NA 0.05 14 2,277
31.000 126.2.UPL4DJC031000 0.05 +0.05 NA 0.05 NA 0.05 100 100
32.000 126.2.UPL4DJC032000 0.20 +0.20 NA 0.05 NA 0.05 5 5
33.000 126.2.UPL4DJC033000 NA NA NA NA NA 0.05 NA NA
34.000 126.2.UPL4DJC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.UPL4DJC035000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.UPL4PJC016000 0.08 +0.08 NA 0.05 NA 0.05 10 10
17.000 126.2.UPL4PJC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.UPL4PJC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.UPL4PJC019000 0.10 +0.10 NA 0.05 NA 0.05 1 1
20.000 126.2.UPL4PJC020000 0.05 -0.20 -80.00% 0.05 NA 0.05 5 16
21.000 126.2.UPL4PJC021000 0.05 -0.04 -44.44% 0.05 NA 0.05 10 19
22.000 126.2.UPL4PJC022000 0.04 -0.16 -80.00% 0.05 NA 0.05 11 86
23.000 126.2.UPL4PJC023000 0.05 -0.15 -75.00% 0.05 NA 0.05 58 5,776
24.000 126.2.UPL4PJC024000 0.05 +0.03 +150.00% 0.05 NA 0.05 952 994
25.000 126.2.UPL4PJC025000 0.05 +0.01 +25.00% 0.05 NA 0.05 3 377
26.000 126.2.UPL4PJC026000 0.05 -0.05 -50.00% 0.05 NA 0.05 371 476
27.000 126.2.UPL4PJC027000 0.05 -0.11 -68.75% 0.05 NA 0.05 16 91
28.000 126.2.UPL4PJC028000 0.05 -0.20 -80.00% 0.05 NA 0.05 42 205
29.000 126.2.UPL4PJC029000 0.15 -1.33 -89.86% 0.05 NA 0.05 44 334
30.000 126.2.UPL4PJC030000 1.60 -3.60 -69.23% 0.23 0.550 0.85 7 29
31.000 126.2.UPL4PJC031000 2.90 -0.30 -9.38% 0.23 1.550 1.85 20 26
32.000 126.2.UPL4PJC032000 4.20 +4.20 NA 0.38 2.550 3 4 4
33.000 126.2.UPL4PJC033000 5.20 +5.20 NA 0.38 3.500 4 2 2
34.000 126.2.UPL4PJC034000 NA NA NA NA 4.500 5 NA NA
35.000 126.2.UPL4PJC035000 NA NA NA NA 5.500 6.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:36 PM ET