ULTRA PETROLEUM Corp

(NYSE: UPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.10 Up +0.18 +0.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.UPL4HGC017000 NA NA NA NA 5.900 6.4 NA NA
18.000 126.2.UPL4HGC018000 NA NA NA NA 5.000 5.5 NA NA
19.000 126.2.UPL4HGC019000 NA NA NA NA 4.000 4.4 NA NA
20.000 126.2.UPL4HGC020000 3.30 -0.90 -21.43% 0.30 3.000 3.4 44 22
21.000 126.2.UPL4HGC021000 3.70 -0.10 -2.63% 0.25 2.050 2.35 3 3
22.000 126.2.UPL4HGC022000 1.50 +0.10 +7.14% 0.30 1.200 1.4 12 36
23.000 126.2.UPL4HGC023000 0.75 +0.20 +36.36% 0.60 0.550 0.7 162 111
24.000 126.2.UPL4HGC024000 0.30 +0.01 +3.45% 0.3 0.200 0.3 24 666
25.000 126.2.UPL4HGC025000 0.10 unch unch 0.15 0.050 0.15 121 2,243
26.000 126.2.UPL4HGC026000 0.06 +0.01 +20.00% 0.1 NA 0.1 18 1,062
27.000 126.2.UPL4HGC027000 0.08 -0.02 -20.00% 0.05 NA 0.05 34 583
28.000 126.2.UPL4HGC028000 0.05 unch unch 0.05 NA 0.05 96 511
29.000 126.2.UPL4HGC029000 0.04 -0.06 -60.00% 0.05 NA 0.05 20 220
30.000 126.2.UPL4HGC030000 0.10 -0.15 -60.00% 0.05 NA 0.05 40 1,121
31.000 126.2.UPL4HGC031000 0.05 -0.15 -75.00% 0.05 NA 0.05 3 256
32.000 126.2.UPL4HGC032000 0.05 unch unch 0.05 NA 0.05 1 47
33.000 126.2.UPL4HGC033000 0.10 -0.14 -58.33% 0.05 NA 0.05 98 121
34.000 126.2.UPL4HGC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.UPL4HGC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.UPL4HGC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.UPL4HGC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.UPL4HGC038000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.UPL4TGC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.UPL4TGC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.UPL4TGC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.UPL4TGC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.UPL4TGC021000 0.10 +0.01 +11.11% 0.1 NA 0.1 200 208
22.000 126.2.UPL4TGC022000 0.25 +0.05 +25.00% 0.2 0.150 0.2 42 85
23.000 126.2.UPL4TGC023000 0.55 +0.20 +57.14% 0.55 0.450 0.55 3,214 3,311
24.000 126.2.UPL4TGC024000 0.60 +0.10 +20.00% 0.25 1.050 1.15 163 5,905
25.000 126.2.UPL4TGC025000 1.85 -0.25 -11.90% 0.15 1.800 2.05 166 2,276
26.000 126.2.UPL4TGC026000 3.30 +0.34 +11.49% 0.10 2.600 3 7 2,791
27.000 126.2.UPL4TGC027000 3.82 +1.20 +45.80% 0.10 3.600 4 2 425
28.000 126.2.UPL4TGC028000 3.55 -0.05 -1.39% 0.10 4.500 5 11 234
29.000 126.2.UPL4TGC029000 4.70 +0.50 +11.90% 0.20 5.500 6.1 25 205
30.000 126.2.UPL4TGC030000 5.01 +2.11 +72.76% 0.20 6.500 7.1 20 30
31.000 126.2.UPL4TGC031000 2.35 +2.35 NA 0.20 7.500 8.1 1 1
32.000 126.2.UPL4TGC032000 5.00 unch unch 0.20 8.500 9.1 4 13
33.000 126.2.UPL4TGC033000 NA NA NA NA 9.500 10.1 NA NA
34.000 126.2.UPL4TGC034000 NA NA NA NA 10.500 11.7 NA NA
35.000 126.2.UPL4TGC035000 NA NA NA NA 11.500 12.4 NA NA
36.000 126.2.UPL4TGC036000 NA NA NA NA 12.500 13.4 NA NA
37.000 126.2.UPL4TGC037000 NA NA NA NA 13.500 14.4 NA NA
38.000 126.2.UPL4TGC038000 NA NA NA NA 14.500 15.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:29 PM ET