ULTRA PETROLEUM Corp

(NYSE: UPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
30.22 Down -0.38 -1.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.UPL4EHC017000 NA NA NA NA 13.000 13.9 NA NA
18.000 126.2.UPL4EHC018000 NA NA NA NA 12.000 12.9 NA NA
19.000 126.2.UPL4EHC019000 8.52 +8.52 NA 0.58 11.000 11.8 3 3
20.000 126.2.UPL4EHC020000 NA NA NA NA 9.900 10.6 NA NA
21.000 126.2.UPL4EHC021000 9.60 +0.60 +6.67% 0.38 9.000 9.6 1 3
22.000 126.2.UPL4EHC022000 7.50 +7.50 NA 0.38 8.000 8.6 2 2
23.000 126.2.UPL4EHC023000 7.70 +2.87 +59.42% 0.38 7.000 7.6 1 1
24.000 126.2.UPL4EHC024000 5.40 +1.10 +25.58% 0.38 6.000 6.6 2 18
25.000 126.2.UPL4EHC025000 5.70 +2.50 +78.13% 0.38 5.100 5.6 38 50
26.000 126.2.UPL4EHC026000 3.80 +1.31 +52.61% 0.38 4.100 4.6 10 109
27.000 126.2.UPL4EHC027000 2.95 +0.22 +8.06% 0.48 3.200 3.7 27 317
28.000 126.2.UPL4EHC028000 2.65 -0.16 -5.69% 0.43 2.450 2.65 7 2,042
29.000 126.2.UPL4EHC029000 1.80 -0.30 -14.29% 0.68 1.750 1.9 10 3,539
30.000 126.2.UPL4EHC030000 1.25 -0.35 -21.88% 1.08 1.200 1.3 223 4,025
31.000 126.2.UPL4EHC031000 0.75 -0.25 -25.00% 0.9 0.750 0.9 240 5,289
32.000 126.2.UPL4EHC032000 0.55 -0.08 -12.70% 0.55 0.450 0.55 77 149
33.000 126.2.UPL4EHC033000 0.40 unch unch 0.35 0.250 0.35 10 338
34.000 126.2.UPL4EHC034000 0.19 +0.09 +90.00% 0.25 0.150 0.25 318 390
35.000 126.2.UPL4EHC035000 0.05 unch unch 0.15 0.100 0.15 205 25
36.000 126.2.UPL4EHC036000 0.05 +0.05 NA 0.15 0.050 0.15 18 18
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.UPL4QHC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.UPL4QHC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.UPL4QHC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.UPL4QHC020000 0.15 +0.15 NA 0.05 NA 0.05 1 1
21.000 126.2.UPL4QHC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.UPL4QHC022000 0.07 +0.07 NA 0.05 NA 0.05 3 100
23.000 126.2.UPL4QHC023000 0.10 -0.45 -81.82% 0.05 NA 0.05 4 16
24.000 126.2.UPL4QHC024000 0.10 -0.09 -47.37% 0.1 NA 0.1 10 84
25.000 126.2.UPL4QHC025000 0.10 +0.04 +66.67% 0.1 NA 0.1 2 630
26.000 126.2.UPL4QHC026000 0.70 +0.25 +55.56% 0.15 0.050 0.15 101 242
27.000 126.2.UPL4QHC027000 0.17 -0.08 -32.00% 0.25 0.150 0.25 10 253
28.000 126.2.UPL4QHC028000 0.33 +0.03 +10.00% 0.4 0.300 0.4 30 960
29.000 126.2.UPL4QHC029000 0.65 +0.14 +27.45% 0.7 0.600 0.7 966 2,491
30.000 126.2.UPL4QHC030000 1.05 -0.45 -30.00% 1.15 1.000 1.15 118 122
31.000 126.2.UPL4QHC031000 1.62 +0.07 +4.52% 0.92 1.550 1.7 90 113
32.000 126.2.UPL4QHC032000 NA NA NA NA 2.250 2.4 NA NA
33.000 126.2.UPL4QHC033000 7.59 +7.59 NA 0.52 3.000 3.3 58 58
34.000 126.2.UPL4QHC034000 3.90 +3.90 NA 0.32 3.900 4.1 60 NA
35.000 126.2.UPL4QHC035000 5.90 -1.80 -23.38% 0.32 4.600 5.1 4 52
36.000 126.2.UPL4QHC036000 NA NA NA NA 5.400 6.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:44 AM ET