AMERICAN CAPITAL Ltd

(NASDAQ: ACAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.64 Down -0.17 -1.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.ACAS4JIC007000 NA NA NA NA 7.600 7.75 NA NA
8.000 126.2.ACAS4JIC008000 NA NA NA NA 6.600 6.75 NA NA
9.000 126.2.ACAS4JIC009000 NA NA NA NA 5.650 5.75 NA NA
10.000 126.2.ACAS4JIC010000 NA NA NA NA 4.600 4.75 NA NA
11.000 126.2.ACAS4JIC011000 NA NA NA NA 3.650 3.8 NA NA
12.000 126.2.ACAS4JIC012000 NA NA NA NA 2.650 2.71 NA NA
13.000 126.2.ACAS4JIC013000 NA NA NA NA 1.680 1.74 NA NA
14.000 126.2.ACAS4JIC014000 0.89 -0.11 -11.00% 0.15 0.730 0.79 10 98
15.000 126.2.ACAS4JIC015000 0.14 -0.09 -39.13% 0.16 0.140 0.16 498 1,870
16.000 126.2.ACAS4JIC016000 0.07 -0.01 -12.50% 0.04 0.010 0.04 100 563
17.000 126.2.ACAS4JIC017000 0.06 +0.06 NA 0.04 NA 0.04 408 330
18.000 126.2.ACAS4JIC018000 0.01 +0.01 NA 0.04 NA 0.04 1 1
19.000 126.2.ACAS4JIC019000 NA NA NA NA NA 0.03 NA NA
20.000 126.2.ACAS4JIC020000 NA NA NA NA NA 0.03 NA NA
21.000 126.2.ACAS4JIC021000 NA NA NA NA NA 0.03 NA NA
22.000 126.2.ACAS4JIC022000 NA NA NA NA NA 0.03 NA NA
23.000 126.2.ACAS4JIC023000 NA NA NA NA NA 0.03 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.ACAS4VIC007000 NA NA NA NA NA 0.03 NA NA
8.000 126.2.ACAS4VIC008000 NA NA NA NA NA 0.03 NA NA
9.000 126.2.ACAS4VIC009000 NA NA NA NA NA 0.03 NA NA
10.000 126.2.ACAS4VIC010000 NA NA NA NA NA 0.03 NA NA
11.000 126.2.ACAS4VIC011000 NA NA NA NA NA 0.03 NA NA
12.000 126.2.ACAS4VIC012000 NA NA NA NA NA 0.06 NA NA
13.000 126.2.ACAS4VIC013000 0.03 +0.03 NA 0.07 0.010 0.07 2 2
14.000 126.2.ACAS4VIC014000 0.11 +0.02 +22.22% 0.11 0.100 0.11 162 95
15.000 126.2.ACAS4VIC015000 0.49 +0.12 +32.43% 0.17 0.480 0.53 361 615
16.000 126.2.ACAS4VIC016000 0.85 +0.08 +10.39% 0.02 1.300 1.38 12 410
17.000 126.2.ACAS4VIC017000 1.85 +1.85 NA 0.00 2.270 2.36 108 108
18.000 126.2.ACAS4VIC018000 3.05 +3.05 NA -0.01 3.200 3.35 33 33
19.000 126.2.ACAS4VIC019000 4.05 +4.05 NA 0.04 4.200 4.4 58 58
20.000 126.2.ACAS4VIC020000 NA NA NA NA 5.250 5.4 NA NA
21.000 126.2.ACAS4VIC021000 NA NA NA NA 6.250 6.4 NA NA
22.000 126.2.ACAS4VIC022000 NA NA NA NA 7.250 7.4 NA NA
23.000 126.2.ACAS4VIC023000 NA NA NA NA 8.250 8.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:25 AM ET