AMERICAN CAPITAL Ltd

(NASDAQ: ACAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.50Up+0.01+0.06%Today's Close  |  15.50 0.00 -0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.ACAS4IKC007000 NA NA NA NA 8.350 8.7 NA NA
8.000 126.2.ACAS4IKC008000 NA NA NA NA 7.350 7.7 NA NA
9.000 126.2.ACAS4IKC009000 NA NA NA NA 6.350 6.7 NA NA
10.000 126.2.ACAS4IKC010000 NA NA NA NA 5.350 5.65 NA 1
11.000 126.2.ACAS4IKC011000 NA NA NA NA 4.400 4.65 NA NA
12.000 126.2.ACAS4IKC012000 NA NA NA NA 3.400 3.65 NA NA
13.000 126.2.ACAS4IKC013000 2.53 +0.31 +13.96% 0.12 2.420 2.62 10 27
14.000 126.2.ACAS4IKC014000 1.49 +0.09 +6.43% 0.10 1.500 1.6 4 57
15.000 126.2.ACAS4IKC015000 0.58 -0.03 -4.92% 0.15 0.570 0.65 2 1,140
16.000 126.2.ACAS4IKC016000 0.09 +0.01 +12.50% 0.09 0.080 0.09 697 5,112
17.000 126.2.ACAS4IKC017000 0.05 unch unch 0.04 NA 0.04 2 455
18.000 126.2.ACAS4IKC018000 NA NA NA NA NA 0.03 NA NA
19.000 126.2.ACAS4IKC019000 NA NA NA NA NA 0.03 NA NA
20.000 126.2.ACAS4IKC020000 NA NA NA NA NA 0.03 NA NA
21.000 126.2.ACAS4IKC021000 NA NA NA NA NA 0.03 NA NA
22.000 126.2.ACAS4IKC022000 NA NA NA NA NA 0.03 NA NA
23.000 126.2.ACAS4IKC023000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.ACAS4UKC007000 NA NA NA NA NA 0.02 NA NA
8.000 126.2.ACAS4UKC008000 NA NA NA NA NA 0.02 NA NA
9.000 126.2.ACAS4UKC009000 NA NA NA NA NA 0.02 NA NA
10.000 126.2.ACAS4UKC010000 NA NA NA NA NA 0.02 NA NA
11.000 126.2.ACAS4UKC011000 NA NA NA NA NA 0.03 NA NA
12.000 126.2.ACAS4UKC012000 NA NA NA NA NA 0.03 NA NA
13.000 126.2.ACAS4UKC013000 0.03 -0.02 -40.00% 0.04 NA 0.04 21 49
14.000 126.2.ACAS4UKC014000 0.02 -0.01 -33.33% 0.05 NA 0.05 19 3,758
15.000 126.2.ACAS4UKC015000 0.08 -0.02 -20.00% 0.09 0.080 0.09 42 1,527
16.000 126.2.ACAS4UKC016000 0.70 +0.12 +20.69% 0.10 0.550 0.6 5 273
17.000 126.2.ACAS4UKC017000 NA NA NA NA 1.410 1.57 NA NA
18.000 126.2.ACAS4UKC018000 2.76 +2.76 NA 0.09 2.380 2.59 82 69
19.000 126.2.ACAS4UKC019000 3.75 +3.75 NA 0.10 3.350 3.6 6 6
20.000 126.2.ACAS4UKC020000 NA NA NA NA 4.350 4.6 NA NA
21.000 126.2.ACAS4UKC021000 NA NA NA NA 5.300 5.65 NA NA
22.000 126.2.ACAS4UKC022000 NA NA NA NA 6.300 6.65 NA NA
23.000 126.2.ACAS4UKC023000 NA NA NA NA 7.350 7.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:43 PM ET