AMERICAN CAPITAL Ltd

(NASDAQ: ACAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.39 Down -0.12 -0.77%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.ACAS4HGC007000 7.50 +7.50 NA 0.16 8.250 8.55 2 2
8.000 126.2.ACAS4HGC008000 6.70 -0.20 -2.90% 0.16 7.250 7.55 20 22
9.000 126.2.ACAS4HGC009000 6.60 +0.15 +2.33% 0.16 6.250 6.55 10 94
10.000 126.2.ACAS4HGC010000 5.10 +0.60 +13.33% 0.16 5.250 5.55 20 67
11.000 126.2.ACAS4HGC011000 4.35 -0.05 -1.14% 0.11 4.300 4.5 10 79
12.000 126.2.ACAS4HGC012000 3.44 +0.51 +17.41% 0.11 3.300 3.5 3 133
13.000 126.2.ACAS4HGC013000 2.51 -0.24 -8.73% 0.14 2.290 2.53 10 609
14.000 126.2.ACAS4HGC014000 1.65 -0.06 -3.51% 0.11 1.360 1.5 29 884
15.000 126.2.ACAS4HGC015000 0.61 -0.12 -16.44% 0.29 0.620 0.68 1,000 3,503
16.000 126.2.ACAS4HGC016000 0.16 -0.09 -36.00% 0.19 0.170 0.19 2,070 20,706
17.000 126.2.ACAS4HGC017000 0.13 +0.07 +116.67% 0.11 0.030 0.11 500 5,816
18.000 126.2.ACAS4HGC018000 0.03 -0.03 -50.00% 0.1 NA 0.1 40 1,160
19.000 126.2.ACAS4HGC019000 0.02 unch unch 0.1 NA 0.1 27 248
20.000 126.2.ACAS4HGC020000 0.02 unch unch 0.06 NA 0.06 25 968
21.000 126.2.ACAS4HGC021000 NA NA NA NA NA 0.04 NA NA
22.000 126.2.ACAS4HGC022000 NA NA NA NA NA 0.03 NA NA
23.000 126.2.ACAS4HGC023000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.ACAS4TGC007000 NA NA NA NA NA 0.03 NA NA
8.000 126.2.ACAS4TGC008000 NA NA NA NA NA 0.03 NA NA
9.000 126.2.ACAS4TGC009000 0.02 -0.04 -66.67% 0.03 NA 0.03 4 25
10.000 126.2.ACAS4TGC010000 NA NA NA NA NA 0.03 NA NA
11.000 126.2.ACAS4TGC011000 NA NA NA NA NA 0.03 NA NA
12.000 126.2.ACAS4TGC012000 0.04 unch unch 0.06 NA 0.06 43 25,104
13.000 126.2.ACAS4TGC013000 0.25 unch unch 0.1 NA 0.1 10 2,074
14.000 126.2.ACAS4TGC014000 0.08 +0.03 +60.00% 0.08 0.030 0.08 500 4,772
15.000 126.2.ACAS4TGC015000 0.20 +0.02 +11.11% 0.25 0.220 0.25 35 2,833
16.000 126.2.ACAS4TGC016000 0.65 +0.05 +8.33% 0.26 0.760 0.87 46 1,892
17.000 126.2.ACAS4TGC017000 1.65 -0.23 -12.23% 0.13 1.600 1.74 50 722
18.000 126.2.ACAS4TGC018000 2.49 -0.81 -24.55% 0.13 2.510 2.74 10 266
19.000 126.2.ACAS4TGC019000 3.30 -1.20 -26.67% 0.14 3.500 3.75 10 14
20.000 126.2.ACAS4TGC020000 5.70 +0.30 +5.56% 0.14 4.500 4.75 10 2
21.000 126.2.ACAS4TGC021000 6.15 +0.80 +14.95% 0.19 5.450 5.8 11 2
22.000 126.2.ACAS4TGC022000 7.30 +1.05 +16.80% 0.19 6.450 6.8 11 10
23.000 126.2.ACAS4TGC023000 7.95 +0.25 +3.25% 0.19 7.450 7.8 31 71
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:38 AM ET