AMERICAN CAPITAL Ltd

(NASDAQ: ACAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.66 Up +0.05 +0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.ACAS4EHC005000 NA NA NA NA 9.350 10.2 NA NA
6.000 126.2.ACAS4EHC006000 NA NA NA NA 8.350 9.05 NA NA
7.000 126.2.ACAS4EHC007000 NA NA NA NA 7.350 8.05 NA NA
8.000 126.2.ACAS4EHC008000 6.60 -0.15 -2.22% 0.24 6.450 6.9 27 58
9.000 126.2.ACAS4EHC009000 6.20 -0.40 -6.06% 0.19 5.450 5.85 11 27
10.000 126.2.ACAS4EHC010000 4.50 -0.55 -10.89% 0.24 4.450 4.9 20 108
11.000 126.2.ACAS4EHC011000 4.40 -0.40 -8.33% 0.24 3.450 3.9 10 124
12.000 126.2.ACAS4EHC012000 2.86 +0.06 +2.14% 0.24 2.520 2.9 40 43
13.000 126.2.ACAS4EHC013000 1.89 +0.09 +5.00% 0.18 1.770 1.84 10 204
14.000 126.2.ACAS4EHC014000 0.78 -0.08 -9.30% 0.34 0.960 1 7 1,491
15.000 126.2.ACAS4EHC015000 0.43 +0.03 +7.50% 0.44 0.410 0.44 563 4,851
16.000 126.2.ACAS4EHC016000 0.16 +0.01 +6.67% 0.17 0.160 0.17 87 21,398
17.000 126.2.ACAS4EHC017000 0.04 -0.01 -20.00% 0.06 0.040 0.06 75 7,113
18.000 126.2.ACAS4EHC018000 0.10 -0.05 -33.33% 0.03 NA 0.03 35 2,616
19.000 126.2.ACAS4EHC019000 0.06 +0.06 NA 0.03 NA 0.03 120 117
20.000 126.2.ACAS4EHC020000 0.04 +0.03 +300.00% 0.03 NA 0.03 1 108
21.000 126.2.ACAS4EHC021000 0.02 unch unch 0.04 NA 0.04 9 10
22.000 126.2.ACAS4EHC022000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.ACAS4QHC005000 NA NA NA NA NA 0.03 NA NA
6.000 126.2.ACAS4QHC006000 0.03 unch unch 0.03 NA 0.03 12 19
7.000 126.2.ACAS4QHC007000 0.03 unch unch 0.03 NA 0.03 27 109
8.000 126.2.ACAS4QHC008000 0.02 -0.05 -71.43% 0.03 NA 0.03 1 6
9.000 126.2.ACAS4QHC009000 0.08 +0.08 NA 0.04 NA 0.04 1 1
10.000 126.2.ACAS4QHC010000 0.07 -0.05 -41.67% 0.05 NA 0.05 9 109
11.000 126.2.ACAS4QHC011000 0.04 -0.05 -55.56% 0.04 NA 0.04 1 118
12.000 126.2.ACAS4QHC012000 0.10 -0.03 -23.08% 0.07 0.030 0.07 8 216
13.000 126.2.ACAS4QHC013000 0.12 -0.04 -25.00% 0.13 0.100 0.13 13 1,043
14.000 126.2.ACAS4QHC014000 0.30 -0.13 -30.23% 0.31 0.290 0.31 21 2,616
15.000 126.2.ACAS4QHC015000 0.69 -0.11 -13.75% 0.43 0.740 0.77 56 2,139
16.000 126.2.ACAS4QHC016000 1.58 -0.11 -6.51% 0.17 1.430 1.51 170 1,031
17.000 126.2.ACAS4QHC017000 2.41 +0.21 +9.55% 0.15 2.210 2.49 30 424
18.000 126.2.ACAS4QHC018000 2.54 +2.54 NA 0.21 3.150 3.55 26 26
19.000 126.2.ACAS4QHC019000 3.70 +0.50 +15.63% 0.21 4.150 4.55 5 563
20.000 126.2.ACAS4QHC020000 NA NA NA NA 5.100 5.6 NA NA
21.000 126.2.ACAS4QHC021000 NA NA NA NA 5.950 6.7 NA NA
22.000 126.2.ACAS4QHC022000 NA NA NA NA 6.900 7.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:06 AM ET