AUTODESK INC

(NASDAQ: ADSK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.64 Down -0.36 -0.67%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ADSK4IKC045000 8.95 +0.50 +5.92% 0.51 8.450 9.15 18 20
50.000 126.2.ADSK4IKC050000 4.35 -0.15 -3.33% 0.56 3.700 4.2 6 233
52.500 126.2.ADSK4IKC052500 1.87 -0.23 -10.95% 0.85 1.920 1.99 25 444
55.000 126.2.ADSK4IKC055000 0.75 -0.15 -16.67% 0.8 0.750 0.8 865 4,802
57.500 126.2.ADSK4IKC057500 0.25 -0.05 -16.67% 0.3 0.240 0.3 240 3,569
60.000 126.2.ADSK4IKC060000 0.10 -0.02 -16.67% 0.14 0.090 0.14 45 2,078
62.500 126.2.ADSK4IKC062500 0.10 -0.01 -9.09% 0.09 0.030 0.09 13 1,169
65.000 126.2.ADSK4IKC065000 0.17 +0.05 +41.67% 0.12 0.020 0.12 10 377
70.000 126.2.ADSK4IKC070000 0.08 +0.01 +14.29% 0.05 NA 0.05 3 63
75.000 126.2.ADSK4IKC075000 0.06 +0.06 NA 0.03 NA 0.03 110 105
80.000 126.2.ADSK4IKC080000 0.02 -0.01 -33.33% 0.03 NA 0.03 139 229
85.000 126.2.ADSK4IKC085000 0.03 -0.01 -25.00% 0.02 NA 0.02 2 4
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ADSK4UKC045000 0.10 +0.04 +66.67% 0.08 0.010 0.08 18 521
50.000 126.2.ADSK4UKC050000 0.25 +0.01 +4.17% 0.34 0.200 0.34 3 2,289
52.500 126.2.ADSK4UKC052500 0.80 +0.15 +23.08% 0.81 0.780 0.81 106 921
55.000 126.2.ADSK4UKC055000 2.20 +0.35 +18.92% 0.76 2.070 2.12 184 2,115
57.500 126.2.ADSK4UKC057500 3.50 -0.90 -20.45% 0.49 4.050 4.35 14 51
60.000 126.2.ADSK4UKC060000 6.10 -0.40 -6.15% 0.34 6.050 6.7 16 126
62.500 126.2.ADSK4UKC062500 9.35 +0.05 +0.54% 0.29 8.450 9.15 1 8
65.000 126.2.ADSK4UKC065000 11.12 +2.04 +22.47% 0.69 10.950 12.05 5 5
70.000 126.2.ADSK4UKC070000 16.00 +16.00 NA 1.24 14.200 17.6 64 32
75.000 126.2.ADSK4UKC075000 NA NA NA NA 19.150 23.1 NA NA
80.000 126.2.ADSK4UKC080000 NA NA NA NA 24.150 28.05 NA NA
85.000 126.2.ADSK4UKC085000 NA NA NA NA 29.150 33.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:50 AM ET