AUTODESK INC

(NASDAQ: ADSK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.61 Up +0.14 +0.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ADSK4HGC045000 10.89 +10.89 NA 0.24 9.200 10.85 4 4
50.000 126.2.ADSK4HGC050000 5.80 +0.15 +2.65% 0.39 5.500 6 1 105
55.000 126.2.ADSK4HGC055000 2.03 -0.10 -4.69% 1.56 2.020 2.17 81 3,026
60.000 126.2.ADSK4HGC060000 0.51 +0.01 +2.00% 0.5 0.460 0.5 203 27,525
65.000 126.2.ADSK4HGC065000 0.12 +0.04 +50.00% 0.17 0.060 0.17 50 1,596
70.000 126.2.ADSK4HGC070000 0.03 -0.07 -70.00% 0.14 NA 0.14 1 185
75.000 126.2.ADSK4HGC075000 0.05 -0.04 -44.44% 0.07 NA 0.07 14 15
80.000 126.2.ADSK4HGC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.ADSK4HGC085000 0.05 +0.05 NA 0.03 NA 0.03 22 22
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ADSK4TGC045000 0.05 -0.09 -64.29% 0.08 0.010 0.08 10 239
50.000 126.2.ADSK4TGC050000 0.24 -0.01 -4.00% 0.28 0.170 0.28 4 6,446
55.000 126.2.ADSK4TGC055000 1.63 +0.04 +2.52% 1.54 1.460 1.54 74 4,456
60.000 126.2.ADSK4TGC060000 5.00 -0.37 -6.89% 0.76 4.800 5.15 5 444
65.000 126.2.ADSK4TGC065000 8.15 +8.15 NA 0.61 9.050 10 18 19
70.000 126.2.ADSK4TGC070000 13.60 -0.30 -2.16% 0.61 13.350 15 1 1
75.000 126.2.ADSK4TGC075000 17.89 -0.26 -1.43% 0.56 17.800 19.95 4 4
80.000 126.2.ADSK4TGC080000 22.77 +0.22 +0.98% 1.81 22.650 26.2 4 4
85.000 126.2.ADSK4TGC085000 27.94 -0.45 -1.59% 0.66 27.650 30.05 4 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:24 AM ET