19.63 Up +0.04 +0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.AMX4EHC013000 NA NA NA NA 6.000 6.9 NA NA
14.000 126.2.AMX4EHC014000 NA NA NA NA 5.200 5.9 NA NA
15.000 126.2.AMX4EHC015000 NA NA NA NA 4.300 4.9 4 2
16.000 126.2.AMX4EHC016000 4.50 +0.25 +5.88% 0.27 3.300 3.9 4 5
17.000 126.2.AMX4EHC017000 3.22 +3.22 NA 0.27 2.300 2.9 2 2
18.000 126.2.AMX4EHC018000 1.80 +0.40 +28.57% 0.22 1.700 1.85 4 57
19.000 126.2.AMX4EHC019000 0.69 -0.41 -37.27% 0.42 0.950 1.05 177 274
20.000 126.2.AMX4EHC020000 0.41 +0.01 +2.50% 0.45 0.350 0.45 100 3,586
21.000 126.2.AMX4EHC021000 0.20 +0.10 +100.00% 0.2 0.100 0.2 36 1,717
22.000 126.2.AMX4EHC022000 0.05 -0.05 -50.00% 0.1 NA 0.1 142 7,648
23.000 126.2.AMX4EHC023000 0.15 unch unch 0.05 NA 0.05 2,500 4,029
24.000 126.2.AMX4EHC024000 0.05 -0.04 -44.44% 0.05 NA 0.05 2 3,966
25.000 126.2.AMX4EHC025000 0.05 -0.19 -79.17% 0.05 NA 0.05 53 662
26.000 126.2.AMX4EHC026000 0.05 -0.14 -73.68% 0.05 NA 0.05 10 296
27.000 126.2.AMX4EHC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.AMX4EHC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.AMX4EHC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.AMX4EHC030000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.AMX4QHC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.AMX4QHC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.AMX4QHC015000 0.35 +0.35 NA 0.05 NA 0.05 32 32
16.000 126.2.AMX4QHC016000 0.31 +0.31 NA 0.05 NA 0.05 1 1
17.000 126.2.AMX4QHC017000 0.15 -0.01 -6.25% 0.1 NA 0.1 1 69
18.000 126.2.AMX4QHC018000 0.17 -0.03 -15.00% 0.15 0.050 0.15 33 978
19.000 126.2.AMX4QHC019000 0.35 -0.05 -12.50% 0.35 0.250 0.35 5 850
20.000 126.2.AMX4QHC020000 0.75 -0.30 -28.57% 0.43 0.700 0.8 10 2,570
21.000 126.2.AMX4QHC021000 1.40 +0.06 +4.48% 0.18 1.400 1.55 2 2,617
22.000 126.2.AMX4QHC022000 2.44 -0.26 -9.63% 0.13 2.200 2.5 1 302
23.000 126.2.AMX4QHC023000 1.85 +0.10 +5.71% 0.43 3.200 3.8 30 48
24.000 126.2.AMX4QHC024000 4.21 +1.16 +38.03% 0.43 4.200 4.8 2 9
25.000 126.2.AMX4QHC025000 3.10 +3.10 NA 0.53 5.100 5.9 51 1
26.000 126.2.AMX4QHC026000 NA NA NA NA 6.100 7 NA NA
27.000 126.2.AMX4QHC027000 4.30 +4.30 NA 0.33 6.800 7.7 1 1
28.000 126.2.AMX4QHC028000 NA NA NA NA 6.800 10.2 NA NA
29.000 126.2.AMX4QHC029000 NA NA NA NA 7.800 11.1 NA NA
30.000 126.2.AMX4QHC030000 NA NA NA NA 9.000 11.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:12 AM ET