23.84 Up +0.08 +0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.AMX4HGC013000 7.50 +0.42 +5.93% 0.36 10.500 11.2 1 1
14.000 126.2.AMX4HGC014000 NA NA NA NA 9.500 10.2 NA NA
15.000 126.2.AMX4HGC015000 NA NA NA NA 8.500 9.2 NA NA
16.000 126.2.AMX4HGC016000 NA NA NA NA 7.400 8.2 NA NA
17.000 126.2.AMX4HGC017000 NA NA NA NA 6.500 7.2 NA NA
18.000 126.2.AMX4HGC018000 5.00 +3.25 +185.71% 0.16 5.500 6 10 10
19.000 126.2.AMX4HGC019000 4.45 +0.35 +8.54% 0.36 4.600 5.2 6 15
20.000 126.2.AMX4HGC020000 3.80 +0.05 +1.33% 0.36 3.600 4.2 1 75
21.000 126.2.AMX4HGC021000 2.45 -0.40 -14.04% 0.26 2.650 3.1 2 238
22.000 126.2.AMX4HGC022000 1.80 unch unch 0.31 1.750 2.15 4 4,590
23.000 126.2.AMX4HGC023000 1.15 +0.15 +15.00% 0.36 1.050 1.2 2 3,355
24.000 126.2.AMX4HGC024000 0.50 +0.10 +25.00% 0.55 0.450 0.55 2,068 818
25.000 126.2.AMX4HGC025000 0.15 -0.02 -11.76% 0.2 0.100 0.2 50 134
26.000 126.2.AMX4HGC026000 0.11 +0.11 NA 0.1 NA 0.1 2 2
27.000 126.2.AMX4HGC027000 0.05 +0.05 NA 0.05 NA 0.05 29 29
28.000 126.2.AMX4HGC028000 0.05 +0.05 NA 0.05 NA 0.05 29 29
29.000 126.2.AMX4HGC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.AMX4HGC030000 0.05 +0.05 NA 0.05 NA 0.05 1 1
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.AMX4TGC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.AMX4TGC014000 0.15 +0.15 NA 0.05 NA 0.05 30 30
15.000 126.2.AMX4TGC015000 0.22 +0.22 NA 0.05 NA 0.05 50 50
16.000 126.2.AMX4TGC016000 0.35 +0.08 +29.63% 0.05 NA 0.05 30 80
17.000 126.2.AMX4TGC017000 0.10 -0.30 -75.00% 0.05 NA 0.05 10 133
18.000 126.2.AMX4TGC018000 0.05 -0.10 -66.67% 0.05 NA 0.05 405 3,737
19.000 126.2.AMX4TGC019000 0.05 -0.05 -50.00% 0.05 NA 0.05 436 716
20.000 126.2.AMX4TGC020000 0.05 unch unch 0.05 NA 0.05 3 636
21.000 126.2.AMX4TGC021000 0.05 unch unch 0.1 NA 0.1 10 1,043
22.000 126.2.AMX4TGC022000 0.25 +0.10 +66.67% 0.1 0.050 0.1 54 2,519
23.000 126.2.AMX4TGC023000 0.40 -0.15 -27.27% 0.25 0.200 0.25 3 719
24.000 126.2.AMX4TGC024000 0.65 -0.10 -13.33% 0.49 0.550 0.65 26 186
25.000 126.2.AMX4TGC025000 1.50 +1.50 NA 0.19 1.200 1.35 3 13
26.000 126.2.AMX4TGC026000 2.75 +2.75 NA 0.29 1.950 2.45 1 1
27.000 126.2.AMX4TGC027000 NA NA NA NA 2.900 3.4 NA NA
28.000 126.2.AMX4TGC028000 NA NA NA NA 3.900 4.4 NA NA
29.000 126.2.AMX4TGC029000 NA NA NA NA 4.800 5.5 NA NA
30.000 126.2.AMX4TGC030000 NA NA NA NA 5.800 6.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:38 PM ET