25.71 Up +0.22 +0.86%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.AMX4IKC016000 NA NA NA NA 9.400 9.9 NA NA
17.000 126.2.AMX4IKC017000 NA NA NA NA 8.300 8.9 NA NA
18.000 126.2.AMX4IKC018000 NA NA NA NA 7.500 7.9 NA NA
19.000 126.2.AMX4IKC019000 NA NA NA NA 6.500 6.9 NA NA
20.000 126.2.AMX4IKC020000 2.95 -0.51 -14.74% 0.19 5.500 5.9 1 1
21.000 126.2.AMX4IKC021000 NA NA NA NA 4.500 4.9 NA NA
22.000 126.2.AMX4IKC022000 1.70 +1.70 NA 0.19 3.500 3.9 1 1
23.000 126.2.AMX4IKC023000 2.15 +0.25 +13.16% 0.14 2.500 2.85 16 2,616
24.000 126.2.AMX4IKC024000 1.85 -0.70 -27.45% 0.14 1.300 1.85 6 904
25.000 126.2.AMX4IKC025000 0.79 -0.21 -21.00% 0.19 0.700 0.9 2 1,394
26.000 126.2.AMX4IKC026000 0.15 -0.20 -57.14% 0.2 0.150 0.2 6 170
27.000 126.2.AMX4IKC027000 0.05 -0.15 -75.00% 0.05 NA 0.05 2 28
28.000 126.2.AMX4IKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.AMX4IKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.AMX4IKC030000 NA NA NA NA NA 0.05 NA NA
31.000 126.2.AMX4IKC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.AMX4IKC032000 NA NA NA NA NA 0.05 NA NA
33.000 126.2.AMX4IKC033000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.AMX4UKC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.AMX4UKC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.AMX4UKC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.AMX4UKC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.AMX4UKC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.AMX4UKC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.AMX4UKC022000 0.05 -0.15 -75.00% 0.05 NA 0.05 4 207
23.000 126.2.AMX4UKC023000 0.05 -0.11 -68.75% 0.05 NA 0.05 3 812
24.000 126.2.AMX4UKC024000 0.05 -0.05 -50.00% 0.05 NA 0.05 5 294
25.000 126.2.AMX4UKC025000 0.10 unch unch 0.15 0.050 0.15 10 121
26.000 126.2.AMX4UKC026000 0.85 +0.40 +88.89% 0.21 0.400 0.5 2 113
27.000 126.2.AMX4UKC027000 NA NA NA NA 1.150 1.45 4 4
28.000 126.2.AMX4UKC028000 NA NA NA NA 2.150 2.45 NA NA
29.000 126.2.AMX4UKC029000 NA NA NA NA 3.100 3.5 NA NA
30.000 126.2.AMX4UKC030000 NA NA NA NA 4.100 4.5 NA NA
31.000 126.2.AMX4UKC031000 NA NA NA NA 5.100 5.5 NA NA
32.000 126.2.AMX4UKC032000 NA NA NA NA 6.100 6.5 NA NA
33.000 126.2.AMX4UKC033000 NA NA NA NA 7.100 7.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:03 PM ET