19.54Down-0.15-0.76%Today's Close  |  21.26 +1.72 +8.80% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.AMX4DJC012000 NA NA NA NA 6.200 8.2 NA NA
13.000 126.2.AMX4DJC013000 NA NA NA NA 6.400 7 NA NA
14.000 126.2.AMX4DJC014000 NA NA NA NA 5.400 5.9 NA NA
15.000 126.2.AMX4DJC015000 NA NA NA NA 4.400 4.9 NA NA
16.000 126.2.AMX4DJC016000 NA NA NA NA 3.400 3.9 NA NA
17.000 126.2.AMX4DJC017000 3.49 +0.44 +14.43% 0.16 2.400 2.7 10 10
18.000 126.2.AMX4DJC018000 2.50 +1.05 +72.41% 0.26 1.400 1.8 20 214
19.000 126.2.AMX4DJC019000 1.90 +0.50 +35.71% 0.11 0.400 0.65 10 196
20.000 126.2.AMX4DJC020000 0.05 -0.07 -58.33% 0.05 NA 0.05 772 5,072
21.000 126.2.AMX4DJC021000 0.04 -0.01 -20.00% 0.1 NA 0.1 87 963
22.000 126.2.AMX4DJC022000 0.05 -0.02 -28.57% 0.1 NA 0.1 17 217
23.000 126.2.AMX4DJC023000 0.10 +0.05 +100.00% 0.1 NA 0.1 100 100
24.000 126.2.AMX4DJC024000 0.05 +0.05 NA 0.05 NA 0.05 8 8
25.000 126.2.AMX4DJC025000 NA NA NA NA NA 0.15 NA NA
26.000 126.2.AMX4DJC026000 NA NA NA NA NA 0.15 NA NA
27.000 126.2.AMX4DJC027000 NA NA NA NA NA 0.15 NA NA
28.000 126.2.AMX4DJC028000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.AMX4PJC012000 NA NA NA NA NA 0.15 NA NA
13.000 126.2.AMX4PJC013000 NA NA NA NA NA 0.15 NA NA
14.000 126.2.AMX4PJC014000 NA NA NA NA NA 0.15 NA NA
15.000 126.2.AMX4PJC015000 0.03 +0.03 NA 0.2 NA 0.2 10 10
16.000 126.2.AMX4PJC016000 NA NA NA NA NA 0.15 NA NA
17.000 126.2.AMX4PJC017000 0.09 -0.06 -40.00% 0.1 NA 0.1 10 45
18.000 126.2.AMX4PJC018000 0.03 -0.14 -82.35% 0.1 NA 0.1 10 848
19.000 126.2.AMX4PJC019000 0.05 -0.05 -50.00% 0.1 NA 0.1 34 1,046
20.000 126.2.AMX4PJC020000 0.43 +0.03 +7.50% 0.04 0.350 0.5 6 710
21.000 126.2.AMX4PJC021000 1.18 +0.12 +11.32% 0.14 1.200 1.6 2 534
22.000 126.2.AMX4PJC022000 NA NA NA NA 2.150 2.55 NA NA
23.000 126.2.AMX4PJC023000 NA NA NA NA 3.200 3.6 NA NA
24.000 126.2.AMX4PJC024000 NA NA NA NA 4.100 4.6 NA NA
25.000 126.2.AMX4PJC025000 NA NA NA NA 5.100 5.6 NA NA
26.000 126.2.AMX4PJC026000 NA NA NA NA 6.100 6.6 NA NA
27.000 126.2.AMX4PJC027000 NA NA NA NA 7.100 7.6 NA NA
28.000 126.2.AMX4PJC028000 NA NA NA NA 6.600 10 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:09 PM ET