11.95 Down -0.10 -0.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.BEE4HGC002500 NA NA NA NA 9.100 9.8 NA NA
5.000 126.2.BEE4HGC005000 NA NA NA NA 6.500 7.3 NA NA
7.500 126.2.BEE4HGC007500 NA NA NA NA 4.200 4.8 NA NA
10.000 126.2.BEE4HGC010000 NA NA NA NA 1.800 2.15 NA NA
12.500 126.2.BEE4HGC012500 0.35 +0.15 +75.00% 0.3 0.050 0.3 40 201
15.000 126.2.BEE4HGC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.BEE4HGC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.BEE4HGC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.BEE4HGC022500 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.BEE4TGC002500 NA NA NA NA NA 0.25 NA NA
5.000 126.2.BEE4TGC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.BEE4TGC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.BEE4TGC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.BEE4TGC012500 NA NA NA NA 0.500 0.8 NA NA
15.000 126.2.BEE4TGC015000 NA NA NA NA 2.750 3.3 NA NA
17.500 126.2.BEE4TGC017500 NA NA NA NA 5.100 5.9 NA NA
20.000 126.2.BEE4TGC020000 NA NA NA NA 7.700 8.5 NA NA
22.500 126.2.BEE4TGC022500 NA NA NA NA 10.200 11 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:18 AM ET