CABOT OIL & GAS Corp

(NYSE: COG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.88 Up +0.26 +0.80%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.COG4HGC020000 NA NA NA NA 12.600 13.1 NA NA
22.500 126.2.COG4HGC022500 NA NA NA NA 10.100 10.6 NA NA
25.000 126.2.COG4HGC025000 NA NA NA NA 7.600 8.1 NA NA
27.500 126.2.COG4HGC027500 6.00 +0.30 +5.26% 0.22 5.000 5.6 40 40
30.000 126.2.COG4HGC030000 2.80 +0.15 +5.66% 0.22 2.900 3.1 28 219
32.500 126.2.COG4HGC032500 0.70 -0.10 -12.50% 0.57 0.900 0.95 30 253
35.000 126.2.COG4HGC035000 0.15 unch unch 0.2 0.100 0.2 188 4,578
37.500 126.2.COG4HGC037500 0.03 -0.02 -40.00% 0.05 NA 0.05 27 1,025
40.000 126.2.COG4HGC040000 0.07 -0.05 -41.67% 0.05 NA 0.05 24 25
42.500 126.2.COG4HGC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.COG4HGC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.COG4HGC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.COG4HGC050000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.COG4TGC020000 NA NA NA NA NA 0.05 NA NA
22.500 126.2.COG4TGC022500 NA NA NA NA NA 0.05 NA NA
25.000 126.2.COG4TGC025000 NA NA NA NA NA 0.05 NA NA
27.500 126.2.COG4TGC027500 NA NA NA NA NA 0.1 NA NA
30.000 126.2.COG4TGC030000 0.10 unch unch 0.15 0.050 0.15 30 209
32.500 126.2.COG4TGC032500 0.75 +0.10 +15.38% 0.6 0.500 0.6 2,072 7,183
35.000 126.2.COG4TGC035000 2.60 +0.45 +20.93% 0.23 2.150 2.35 5 606
37.500 126.2.COG4TGC037500 5.20 +2.10 +67.74% 0.28 4.500 4.9 1 53
40.000 126.2.COG4TGC040000 NA NA NA NA 7.000 7.4 NA NA
42.500 126.2.COG4TGC042500 NA NA NA NA 9.500 9.9 NA NA
45.000 126.2.COG4TGC045000 NA NA NA NA 12.000 12.4 NA NA
47.500 126.2.COG4TGC047500 NA NA NA NA 14.400 15 NA NA
50.000 126.2.COG4TGC050000 NA NA NA NA 16.900 17.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:48 AM ET