CABOT OIL & GAS Corp

(NYSE: COG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.92 Up +0.87 +2.56%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.COG4DJC020000 12.20 -1.80 -12.86% 0.18 14.800 15.1 3 8
22.500 126.2.COG4DJC022500 16.20 +2.10 +14.89% 0.18 12.300 12.6 1 1
25.000 126.2.COG4DJC025000 10.50 -4.15 -28.33% 0.18 9.800 10.1 4 17
27.500 126.2.COG4DJC027500 5.54 +0.19 +3.55% 0.18 7.300 7.6 4 6
30.000 126.2.COG4DJC030000 4.80 +0.80 +20.00% 0.18 4.800 5.1 37 457
32.500 126.2.COG4DJC032500 2.30 +0.80 +53.33% 0.18 2.300 2.6 160 1,823
35.000 126.2.COG4DJC035000 0.06 +0.01 +20.00% 0.05 NA 0.05 2,652 7,631
37.500 126.2.COG4DJC037500 0.03 +0.01 +50.00% 0.05 NA 0.05 11 10,158
40.000 126.2.COG4DJC040000 0.02 -0.01 -33.33% 0.05 NA 0.05 16 17,198
42.500 126.2.COG4DJC042500 0.05 unch unch 0.05 NA 0.05 32 3,342
45.000 126.2.COG4DJC045000 0.02 -0.03 -60.00% 0.05 NA 0.05 2 1,450
47.500 126.2.COG4DJC047500 0.05 -0.05 -50.00% 0.05 NA 0.05 6 306
50.000 126.2.COG4DJC050000 0.20 unch unch 0.05 NA 0.05 2 344
55.000 126.2.COG4DJC055000 0.10 unch unch 0.05 NA 0.05 5 15
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.COG4PJC020000 NA NA NA NA NA 0.05 NA NA
22.500 126.2.COG4PJC022500 0.05 -0.25 -83.33% 0.05 NA 0.05 16 15
25.000 126.2.COG4PJC025000 0.03 -0.13 -81.25% 0.05 NA 0.05 1 77
27.500 126.2.COG4PJC027500 0.04 -0.04 -50.00% 0.05 NA 0.05 10 291
30.000 126.2.COG4PJC030000 0.04 -0.01 -20.00% 0.05 NA 0.05 6 1,520
32.500 126.2.COG4PJC032500 0.03 -0.01 -25.00% 0.05 NA 0.05 38 7,716
35.000 126.2.COG4PJC035000 0.13 -1.00 -88.50% 0.12 NA 0.2 606 2,002
37.500 126.2.COG4PJC037500 3.35 -0.75 -18.29% 0.12 2.350 2.7 4 643
40.000 126.2.COG4PJC040000 5.70 -0.42 -6.86% 0.12 4.900 5.2 87 2,151
42.500 126.2.COG4PJC042500 7.70 +3.40 +79.07% 0.12 7.400 7.7 2 113
45.000 126.2.COG4PJC045000 8.00 +8.00 NA 0.12 9.900 10.2 24 10
47.500 126.2.COG4PJC047500 9.60 +9.60 NA 0.12 12.400 12.7 20 20
50.000 126.2.COG4PJC050000 NA NA NA NA 14.900 15.2 NA NA
55.000 126.2.COG4PJC055000 16.15 -1.87 -10.38% 0.12 19.900 20.2 4 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:43 AM ET