CABOT OIL & GAS Corp

(NYSE: COG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.37 Up +0.46 +1.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.COG4IKC017500 NA NA NA NA 15.400 16 NA NA
20.000 126.2.COG4IKC020000 NA NA NA NA 12.900 13.6 NA NA
22.500 126.2.COG4IKC022500 NA NA NA NA 10.400 11 NA NA
25.000 126.2.COG4IKC025000 NA NA NA NA 7.900 8.5 NA NA
27.500 126.2.COG4IKC027500 NA NA NA NA 5.300 6 NA NA
30.000 126.2.COG4IKC030000 2.95 -0.15 -4.84% 0.13 2.800 3.5 39 186
32.500 126.2.COG4IKC032500 0.95 -0.35 -26.92% 0.43 1.150 1.3 11 512
35.000 126.2.COG4IKC035000 0.15 unch unch 0.2 0.150 0.2 73 6,050
37.500 126.2.COG4IKC037500 0.05 -0.03 -37.50% 0.1 NA 0.1 2 2,284
40.000 126.2.COG4IKC040000 NA NA NA NA NA 0.1 NA NA
42.500 126.2.COG4IKC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.COG4IKC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.COG4IKC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.COG4IKC050000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.COG4UKC017500 NA NA NA NA NA 0.05 NA NA
20.000 126.2.COG4UKC020000 NA NA NA NA NA 0.05 NA NA
22.500 126.2.COG4UKC022500 NA NA NA NA NA 0.05 NA NA
25.000 126.2.COG4UKC025000 0.06 +0.06 NA 0.1 NA 0.1 2 2
27.500 126.2.COG4UKC027500 0.14 +0.14 NA 0.15 NA 0.15 10 10
30.000 126.2.COG4UKC030000 0.11 +0.01 +10.00% 0.15 0.050 0.15 1 287
32.500 126.2.COG4UKC032500 0.40 -0.20 -33.33% 0.45 0.350 0.45 13 2,077
35.000 126.2.COG4UKC035000 2.21 +0.06 +2.79% 0.77 1.750 2.4 1 164
37.500 126.2.COG4UKC037500 3.95 +0.55 +16.18% 0.57 4.000 4.7 3 14
40.000 126.2.COG4UKC040000 7.00 +1.00 +16.67% 0.47 6.500 7.1 20 37
42.500 126.2.COG4UKC042500 NA NA NA NA 9.000 9.5 NA NA
45.000 126.2.COG4UKC045000 NA NA NA NA 11.400 12 NA NA
47.500 126.2.COG4UKC047500 NA NA NA NA 14.000 14.5 NA NA
50.000 126.2.COG4UKC050000 NA NA NA NA 16.500 17 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:15 AM ET