CABOT OIL & GAS Corp

(NYSE: COG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.97 Down -0.23 -0.69%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.COG4JIC020000 NA NA NA NA 12.800 13.4 NA 1
22.500 126.2.COG4JIC022500 NA NA NA NA 10.300 11 NA NA
25.000 126.2.COG4JIC025000 9.00 +9.00 NA 0.53 7.900 8.5 13 11
27.500 126.2.COG4JIC027500 5.70 -0.30 -5.00% 0.53 5.400 6 2 52
30.000 126.2.COG4JIC030000 3.23 -0.67 -17.18% 0.33 3.000 3.3 85 1,370
32.500 126.2.COG4JIC032500 1.20 unch unch 0.73 1.100 1.2 100 990
35.000 126.2.COG4JIC035000 0.20 -0.10 -33.33% 0.25 0.200 0.25 1,128 5,555
37.500 126.2.COG4JIC037500 0.05 unch unch 0.1 0.050 0.1 8 9,063
40.000 126.2.COG4JIC040000 0.04 -0.01 -20.00% 0.05 NA 0.05 8 3,426
42.500 126.2.COG4JIC042500 0.10 +0.05 +100.00% 0.05 NA 0.05 100 425
45.000 126.2.COG4JIC045000 0.05 +0.05 NA 0.05 NA 0.05 30 339
47.500 126.2.COG4JIC047500 NA NA NA NA NA 0.05 NA 17
50.000 126.2.COG4JIC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.COG4JIC055000 NA NA NA NA NA 0.05 NA 25
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.COG4VIC020000 NA NA NA NA NA 0.05 NA 2
22.500 126.2.COG4VIC022500 NA NA NA NA NA 0.05 10 13
25.000 126.2.COG4VIC025000 NA NA NA NA NA 0.1 NA 75
27.500 126.2.COG4VIC027500 0.05 -0.05 -50.00% 0.15 NA 0.15 1 6,777
30.000 126.2.COG4VIC030000 0.20 +0.05 +33.33% 0.2 0.150 0.2 1,005 25,614
32.500 126.2.COG4VIC032500 0.65 -0.05 -7.14% 0.7 0.600 0.7 451 5,163
35.000 126.2.COG4VIC035000 2.20 +0.50 +29.41% 0.32 2.150 2.35 52 2,339
37.500 126.2.COG4VIC037500 3.69 -0.61 -14.19% 0.17 4.100 4.7 5 13,088
40.000 126.2.COG4VIC040000 6.00 +6.00 NA 0.17 6.600 7.2 10 22
42.500 126.2.COG4VIC042500 NA NA NA NA 9.200 9.7 NA 23
45.000 126.2.COG4VIC045000 NA NA NA NA 11.700 12.3 NA 1
47.500 126.2.COG4VIC047500 14.10 +14.10 NA 0.17 14.200 14.7 10 110
50.000 126.2.COG4VIC050000 NA NA NA NA 16.700 17.2 NA NA
55.000 126.2.COG4VIC055000 NA NA NA NA 21.700 22.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:03 AM ET