DIRECTV COMMON STOCK

(NASDAQ: DTV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.71 Up +0.78 +1.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DTV4DJC055000 22.70 +22.70 NA 0.34 19.800 21.05 4 4
60.000 126.2.DTV4DJC060000 17.65 +2.10 +13.50% 0.24 14.800 15.95 16 32
65.000 126.2.DTV4DJC065000 14.10 +4.30 +43.88% 0.19 9.850 10.9 10 40
67.500 126.2.DTV4DJC067500 7.77 +0.92 +13.43% 0.19 7.350 8.4 17 15
70.000 126.2.DTV4DJC070000 8.45 +4.90 +138.03% 0.19 5.550 5.9 10 211
72.500 126.2.DTV4DJC072500 2.03 -1.02 -33.44% 0.19 2.510 3.4 792 554
75.000 126.2.DTV4DJC075000 1.10 +0.14 +14.58% 0.39 0.930 1.1 65 3,253
77.500 126.2.DTV4DJC077500 0.15 +0.05 +50.00% 0.21 0.100 0.21 5 2,367
80.000 126.2.DTV4DJC080000 0.08 +0.01 +14.29% 0.1 0.010 0.1 11 6,410
82.500 126.2.DTV4DJC082500 0.05 unch unch 0.09 0.010 0.09 10 758
85.000 126.2.DTV4DJC085000 0.08 +0.01 +14.29% 0.09 NA 0.09 5 607
87.500 126.2.DTV4DJC087500 0.11 unch unch 0.09 NA 0.09 1 72
90.000 126.2.DTV4DJC090000 0.11 +0.04 +57.14% 0.25 NA 0.25 8 21
95.000 126.2.DTV4DJC095000 0.10 +0.08 +400.00% 0.2 NA 0.2 5 11
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DTV4PJC055000 0.08 +0.08 NA 0.24 NA 0.24 4 4
60.000 126.2.DTV4PJC060000 0.05 -0.05 -50.00% 0.24 NA 0.24 15 49
65.000 126.2.DTV4PJC065000 0.09 -0.07 -43.75% 0.25 NA 0.25 1 26
67.500 126.2.DTV4PJC067500 0.06 -0.03 -33.33% 0.2 0.010 0.2 7 229
70.000 126.2.DTV4PJC070000 0.05 -0.05 -50.00% 0.18 0.010 0.18 11 617
72.500 126.2.DTV4PJC072500 0.10 -0.05 -33.33% 0.15 0.060 0.15 2 3,626
75.000 126.2.DTV4PJC075000 1.22 +0.27 +28.42% 0.53 0.390 0.53 10 3,421
77.500 126.2.DTV4PJC077500 2.63 -0.41 -13.49% 1.01 1.950 2.8 43 3,555
80.000 126.2.DTV4PJC080000 5.10 +0.03 +0.59% 0.86 4.150 5.15 11 177
82.500 126.2.DTV4PJC082500 6.45 +1.80 +38.71% 0.91 6.600 7.7 30 38
85.000 126.2.DTV4PJC085000 7.94 +1.65 +26.23% 0.96 9.050 10.25 1 1
87.500 126.2.DTV4PJC087500 NA NA NA NA 11.500 12.75 NA NA
90.000 126.2.DTV4PJC090000 16.50 +1.10 +7.14% 0.91 14.050 15.2 115 102
95.000 126.2.DTV4PJC095000 NA NA NA NA 18.700 20.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:01 PM ET