51.45 Down -0.03 -0.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EXR4JIC030000 NA NA NA NA 19.300 23.7 NA NA
35.000 126.2.EXR4JIC035000 NA NA NA NA 14.300 18.9 NA NA
40.000 126.2.EXR4JIC040000 NA NA NA NA 9.300 13.8 NA NA
45.000 126.2.EXR4JIC045000 NA NA NA NA 4.300 8.9 NA NA
50.000 126.2.EXR4JIC050000 2.35 +2.35 NA 2.35 0.750 3.8 10 10
55.000 126.2.EXR4JIC055000 0.38 -1.02 -72.86% 0.5 NA 0.5 5 10
60.000 126.2.EXR4JIC060000 NA NA NA NA NA 0.5 NA NA
65.000 126.2.EXR4JIC065000 NA NA NA NA NA 0.5 NA NA
70.000 126.2.EXR4JIC070000 NA NA NA NA NA 0.5 NA NA
75.000 126.2.EXR4JIC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.EXR4JIC080000 NA NA NA NA NA 0.5 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EXR4VIC030000 NA NA NA NA NA 0.5 NA NA
35.000 126.2.EXR4VIC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.EXR4VIC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.EXR4VIC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.EXR4VIC050000 0.70 +0.70 NA 1.6 NA 1.6 10 10
55.000 126.2.EXR4VIC055000 NA NA NA NA 1.400 5.8 NA NA
60.000 126.2.EXR4VIC060000 NA NA NA NA 6.200 10.7 NA NA
65.000 126.2.EXR4VIC065000 NA NA NA NA 11.300 15.8 NA NA
70.000 126.2.EXR4VIC070000 NA NA NA NA 16.200 20.9 NA NA
75.000 126.2.EXR4VIC075000 NA NA NA NA 21.200 25.8 NA NA
80.000 126.2.EXR4VIC080000 NA NA NA NA 26.200 30 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:17 AM ET