54.07 Down -0.52 -0.95%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EXR4IKC022500 NA NA NA NA 30.200 34 NA NA
25.000 126.2.EXR4IKC025000 NA NA NA NA 27.300 31.5 NA NA
30.000 126.2.EXR4IKC030000 NA NA NA NA 22.300 26.5 NA NA
35.000 126.2.EXR4IKC035000 NA NA NA NA 17.300 21.5 NA NA
40.000 126.2.EXR4IKC040000 NA NA NA NA 12.300 16.5 NA NA
45.000 126.2.EXR4IKC045000 9.00 +4.00 +80.00% 2.43 7.300 11.5 5 5
50.000 126.2.EXR4IKC050000 4.40 -0.10 -2.22% 2.53 2.400 6.6 1 29
55.000 126.2.EXR4IKC055000 0.60 -0.40 -40.00% 0.85 0.100 0.85 1 145
60.000 126.2.EXR4IKC060000 NA NA NA NA NA 2.45 NA NA
65.000 126.2.EXR4IKC065000 NA NA NA NA NA 2.45 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EXR4UKC022500 NA NA NA NA NA 2.4 NA NA
25.000 126.2.EXR4UKC025000 NA NA NA NA NA 2.4 NA NA
30.000 126.2.EXR4UKC030000 NA NA NA NA NA 2.4 NA NA
35.000 126.2.EXR4UKC035000 0.40 +0.40 NA 2.4 NA 2.4 58 58
40.000 126.2.EXR4UKC040000 0.85 -0.10 -10.53% 1 NA 1 10 34
45.000 126.2.EXR4UKC045000 0.15 -1.75 -92.11% 2.45 NA 2.45 2 2
50.000 126.2.EXR4UKC050000 0.25 -0.25 -50.00% 2.6 NA 2.6 2 22
55.000 126.2.EXR4UKC055000 1.45 -1.52 -51.18% 3.27 0.400 4.2 10 14
60.000 126.2.EXR4UKC060000 NA NA NA NA 3.900 8.2 NA NA
65.000 126.2.EXR4UKC065000 NA NA NA NA 9.100 13.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:59 AM ET