FOOT LOCKER Inc

(NYSE: FL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.73 Up +0.17 +0.37%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.FL4EHC019000 14.92 +0.32 +2.19% 1.67 25.000 28.4 3 2
20.000 126.2.FL4EHC020000 NA NA NA NA 24.000 27.2 NA NA
21.000 126.2.FL4EHC021000 NA NA NA NA 23.000 26.3 NA NA
23.000 126.2.FL4EHC023000 NA NA NA NA 21.000 24.3 NA NA
24.000 126.2.FL4EHC024000 NA NA NA NA 20.000 23.3 NA NA
25.000 126.2.FL4EHC025000 NA NA NA NA 19.200 22 NA NA
26.000 126.2.FL4EHC026000 12.70 +12.70 NA 1.47 18.000 21.2 14 14
27.000 126.2.FL4EHC027000 NA NA NA NA 17.000 20.2 NA NA
28.000 126.2.FL4EHC028000 11.30 +11.30 NA 1.47 16.000 19.2 20 20
29.000 126.2.FL4EHC029000 9.40 +9.40 NA 1.67 15.000 18.4 14 14
30.000 126.2.FL4EHC030000 14.00 +4.90 +53.85% 1.27 14.200 17 3 2
31.000 126.2.FL4EHC031000 10.10 +2.31 +29.65% 0.77 14.200 15.5 2 23
32.000 126.2.FL4EHC032000 12.50 +2.70 +27.55% 0.87 13.200 14.6 180 10
33.000 126.2.FL4EHC033000 6.20 +6.20 NA 0.77 12.500 13.5 40 30
34.000 126.2.FL4EHC034000 13.70 +8.85 +182.47% 0.77 11.200 12.5 10 14
35.000 126.2.FL4EHC035000 9.50 -1.82 -16.08% 0.97 10.300 11.7 240 122
36.000 126.2.FL4EHC036000 9.40 +4.42 +88.76% 0.57 9.600 10.3 4 6
37.000 126.2.FL4EHC037000 7.50 -1.82 -19.53% 0.47 8.600 9.2 220 109
38.000 126.2.FL4EHC038000 6.50 -1.80 -21.69% 0.57 7.700 8.3 390 195
39.000 126.2.FL4EHC039000 6.63 +1.03 +18.39% 0.57 6.700 7.3 10 10
40.000 126.2.FL4EHC040000 4.55 +0.25 +5.81% 0.57 5.700 6.3 18 86
41.000 126.2.FL4EHC041000 4.90 +1.04 +26.94% 0.47 4.700 5.2 1 355
42.000 126.2.FL4EHC042000 4.20 +0.50 +13.51% 0.57 3.800 4.3 12 316
43.000 126.2.FL4EHC043000 2.80 +0.22 +8.53% 0.47 2.900 3.2 2 134
44.000 126.2.FL4EHC044000 1.75 +0.64 +57.66% 0.57 2.100 2.3 1 305
45.000 126.2.FL4EHC045000 1.90 +0.50 +35.71% 0.72 1.350 1.45 46 859
46.000 126.2.FL4EHC046000 1.22 +0.22 +22.00% 0.9 0.850 0.9 40 402
47.000 126.2.FL4EHC047000 0.45 -0.06 -11.76% 0.55 0.450 0.55 3 643
48.000 126.2.FL4EHC048000 0.35 +0.15 +75.00% 0.3 0.200 0.3 2 364
49.000 126.2.FL4EHC049000 0.09 -0.01 -10.00% 0.15 0.050 0.15 400 513
50.000 126.2.FL4EHC050000 0.07 +0.04 +133.33% 0.1 NA 0.1 301 312
55.000 126.2.FL4EHC055000 0.06 +0.06 NA 0.05 NA 0.05 5 5
60.000 126.2.FL4EHC060000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.FL4QHC019000 0.03 +0.03 NA 0.05 NA 0.05 29 29
20.000 126.2.FL4QHC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.FL4QHC021000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.FL4QHC023000 0.03 -0.15 -83.33% 0.05 NA 0.05 6 6
24.000 126.2.FL4QHC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.FL4QHC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.FL4QHC026000 0.05 unch unch 0.05 NA 0.05 3 46
27.000 126.2.FL4QHC027000 0.15 -0.25 -62.50% 0.05 NA 0.05 39 53
28.000 126.2.FL4QHC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.FL4QHC029000 0.30 -0.20 -40.00% 0.05 NA 0.05 4 11
30.000 126.2.FL4QHC030000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 14
31.000 126.2.FL4QHC031000 0.42 -0.08 -16.00% 0.05 NA 0.05 6 182
32.000 126.2.FL4QHC032000 0.35 -0.20 -36.36% 0.05 NA 0.05 16 74
33.000 126.2.FL4QHC033000 0.50 +0.10 +25.00% 0.05 NA 0.05 16 51
34.000 126.2.FL4QHC034000 0.05 -0.25 -83.33% 0.05 NA 0.05 3 128
35.000 126.2.FL4QHC035000 0.05 -0.25 -83.33% 0.05 NA 0.05 5 58
36.000 126.2.FL4QHC036000 0.10 -0.30 -75.00% 0.05 NA 0.05 6 352
37.000 126.2.FL4QHC037000 0.12 -0.43 -78.18% 0.05 NA 0.05 10 199
38.000 126.2.FL4QHC038000 0.10 unch unch 0.05 NA 0.05 91 551
39.000 126.2.FL4QHC039000 0.17 -0.53 -75.71% 0.05 NA 0.05 1 126
40.000 126.2.FL4QHC040000 0.05 -0.05 -50.00% 0.1 NA 0.1 24 250
41.000 126.2.FL4QHC041000 0.10 -0.35 -77.78% 0.1 NA 0.1 1 34
42.000 126.2.FL4QHC042000 0.15 -0.06 -28.57% 0.15 0.050 0.15 20 85
43.000 126.2.FL4QHC043000 0.20 -0.09 -31.03% 0.25 0.150 0.25 25 413
44.000 126.2.FL4QHC044000 0.45 -0.15 -25.00% 0.4 0.300 0.4 1 279
45.000 126.2.FL4QHC045000 0.70 unch unch 0.7 0.600 0.7 7 228
46.000 126.2.FL4QHC046000 0.85 -0.25 -22.73% 0.88 1.000 1.15 12 224
47.000 126.2.FL4QHC047000 2.36 -0.09 -3.67% 0.48 1.650 1.75 20 92
48.000 126.2.FL4QHC048000 2.81 +0.36 +14.69% 0.28 2.300 2.55 3 70
49.000 126.2.FL4QHC049000 2.15 -1.25 -36.76% 0.23 2.950 3.5 7 17
50.000 126.2.FL4QHC050000 2.85 -2.25 -44.12% 0.13 3.900 4.4 7 31
55.000 126.2.FL4QHC055000 NA NA NA NA 8.700 9.3 NA NA
60.000 126.2.FL4QHC060000 NA NA NA NA 13.500 14.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:21 PM ET