9.26 Down -0.12 -1.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.FSC4JIC002500 NA NA NA NA 6.300 7 NA NA
5.000 126.2.FSC4JIC005000 NA NA NA NA 2.750 6.1 NA NA
7.500 126.2.FSC4JIC007500 NA NA NA NA 0.250 2.35 NA NA
10.000 126.2.FSC4JIC010000 0.05 unch unch 0.05 NA 0.05 35 43
12.500 126.2.FSC4JIC012500 NA NA NA NA NA 0.1 NA NA
15.000 126.2.FSC4JIC015000 NA NA NA NA NA 0.3 NA NA
17.500 126.2.FSC4JIC017500 NA NA NA NA NA 0.3 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.FSC4VIC002500 NA NA NA NA NA 0.3 NA NA
5.000 126.2.FSC4VIC005000 NA NA NA NA NA 0.3 NA NA
7.500 126.2.FSC4VIC007500 NA NA NA NA NA 0.15 NA NA
10.000 126.2.FSC4VIC010000 0.75 unch unch 0.06 0.500 0.8 10 159
12.500 126.2.FSC4VIC012500 NA NA NA NA 1.000 5.6 NA NA
15.000 126.2.FSC4VIC015000 NA NA NA NA 3.600 7.7 NA NA
17.500 126.2.FSC4VIC017500 NA NA NA NA 7.800 8.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:21 AM ET