HUNTINGTON BANCSHARES INC

(NASDAQ: HBAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.86 Up +0.02 +0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.HBAN4HGC002000 NA NA NA NA 7.650 8.15 NA NA
3.000 126.2.HBAN4HGC003000 NA NA NA NA 6.800 7.05 NA NA
4.000 126.2.HBAN4HGC004000 5.72 +5.72 NA 0.14 5.800 6 2 2
5.000 126.2.HBAN4HGC005000 4.59 +4.59 NA 0.19 4.800 5.05 5 5
6.000 126.2.HBAN4HGC006000 NA NA NA NA 3.800 4.05 NA NA
7.000 126.2.HBAN4HGC007000 NA NA NA NA 2.800 2.99 NA NA
8.000 126.2.HBAN4HGC008000 NA NA NA NA 1.810 1.98 NA NA
9.000 126.2.HBAN4HGC009000 0.70 +0.26 +59.09% 0.11 0.820 0.97 10 63
10.000 126.2.HBAN4HGC010000 0.09 -0.01 -10.00% 0.12 0.090 0.12 80 1,804
11.000 126.2.HBAN4HGC011000 NA NA NA NA NA 0.03 NA NA
12.000 126.2.HBAN4HGC012000 NA NA NA NA NA 0.03 NA NA
13.000 126.2.HBAN4HGC013000 NA NA NA NA NA 0.03 NA NA
14.000 126.2.HBAN4HGC014000 NA NA NA NA NA 0.03 NA NA
15.000 126.2.HBAN4HGC015000 NA NA NA NA NA 0.03 NA NA
16.000 126.2.HBAN4HGC016000 NA NA NA NA NA 0.03 NA NA
17.000 126.2.HBAN4HGC017000 NA NA NA NA NA 0.03 NA NA
18.000 126.2.HBAN4HGC018000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.HBAN4TGC002000 NA NA NA NA NA 0.03 NA NA
3.000 126.2.HBAN4TGC003000 NA NA NA NA NA 0.03 NA NA
4.000 126.2.HBAN4TGC004000 NA NA NA NA NA 0.03 NA NA
5.000 126.2.HBAN4TGC005000 NA NA NA NA NA 0.03 NA NA
6.000 126.2.HBAN4TGC006000 NA NA NA NA NA 0.03 NA NA
7.000 126.2.HBAN4TGC007000 NA NA NA NA NA 0.03 NA NA
8.000 126.2.HBAN4TGC008000 NA NA NA NA NA 0.03 NA NA
9.000 126.2.HBAN4TGC009000 0.04 -0.08 -66.67% 0.04 NA 0.04 10 203
10.000 126.2.HBAN4TGC010000 0.39 -0.24 -38.10% 0.13 0.240 0.27 42 112
11.000 126.2.HBAN4TGC011000 NA NA NA NA 1.020 1.2 NA NA
12.000 126.2.HBAN4TGC012000 NA NA NA NA 2.020 2.2 NA NA
13.000 126.2.HBAN4TGC013000 NA NA NA NA 2.990 3.2 NA NA
14.000 126.2.HBAN4TGC014000 NA NA NA NA 3.950 4.2 NA NA
15.000 126.2.HBAN4TGC015000 NA NA NA NA 4.950 5.2 NA NA
16.000 126.2.HBAN4TGC016000 NA NA NA NA 5.950 6.2 NA NA
17.000 126.2.HBAN4TGC017000 NA NA NA NA 6.900 7.3 NA NA
18.000 126.2.HBAN4TGC018000 NA NA NA NA 7.850 8.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:15 AM ET