HUNTINGTON BANCSHARES INC

(NASDAQ: HBAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.21 Down -0.10 -1.07%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.HBAN4EHC002000 NA NA NA NA 6.300 7.8 NA NA
3.000 126.2.HBAN4EHC003000 NA NA NA NA 5.350 6.75 NA NA
4.000 126.2.HBAN4EHC004000 NA NA NA NA 4.450 5.95 NA NA
5.000 126.2.HBAN4EHC005000 NA NA NA NA 3.900 4.3 NA NA
6.000 126.2.HBAN4EHC006000 NA NA NA NA 2.910 3.3 NA NA
7.000 126.2.HBAN4EHC007000 NA NA NA NA 1.990 2.3 NA NA
8.000 126.2.HBAN4EHC008000 1.15 -0.12 -9.45% 0.09 1.200 1.3 50 135
9.000 126.2.HBAN4EHC009000 0.38 -0.04 -9.52% 0.17 0.350 0.38 110 431
10.000 126.2.HBAN4EHC010000 0.04 -0.01 -20.00% 0.04 0.020 0.04 57 1,327
11.000 126.2.HBAN4EHC011000 0.05 unch unch 0.03 NA 0.03 2 128
12.000 126.2.HBAN4EHC012000 NA NA NA NA NA 0.02 NA NA
13.000 126.2.HBAN4EHC013000 NA NA NA NA NA 0.03 NA NA
14.000 126.2.HBAN4EHC014000 NA NA NA NA NA 0.03 NA NA
15.000 126.2.HBAN4EHC015000 NA NA NA NA NA 0.03 NA NA
16.000 126.2.HBAN4EHC016000 NA NA NA NA NA 0.03 NA NA
17.000 126.2.HBAN4EHC017000 NA NA NA NA NA 0.03 NA NA
18.000 126.2.HBAN4EHC018000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.HBAN4QHC002000 NA NA NA NA NA 0.03 NA NA
3.000 126.2.HBAN4QHC003000 NA NA NA NA NA 0.03 NA NA
4.000 126.2.HBAN4QHC004000 NA NA NA NA NA 0.03 NA NA
5.000 126.2.HBAN4QHC005000 NA NA NA NA NA 0.03 NA NA
6.000 126.2.HBAN4QHC006000 NA NA NA NA NA 0.03 NA NA
7.000 126.2.HBAN4QHC007000 0.02 +0.02 NA 0.04 NA 0.04 20 NA
8.000 126.2.HBAN4QHC008000 NA NA NA NA 0.010 0.08 NA NA
9.000 126.2.HBAN4QHC009000 0.17 +0.04 +30.77% 0.15 0.120 0.15 184 495
10.000 126.2.HBAN4QHC010000 0.82 +0.12 +17.14% 0.07 0.790 0.86 68 557
11.000 126.2.HBAN4QHC011000 0.92 -0.30 -24.59% 0.20 1.730 1.99 29 68
12.000 126.2.HBAN4QHC012000 NA NA NA NA 2.670 3.05 NA NA
13.000 126.2.HBAN4QHC013000 NA NA NA NA 3.400 4.4 NA NA
14.000 126.2.HBAN4QHC014000 NA NA NA NA 4.400 5.4 NA NA
15.000 126.2.HBAN4QHC015000 NA NA NA NA 4.900 7.5 NA NA
16.000 126.2.HBAN4QHC016000 NA NA NA NA 5.950 8.1 NA NA
17.000 126.2.HBAN4QHC017000 NA NA NA NA 7.200 9.2 NA NA
18.000 126.2.HBAN4QHC018000 NA NA NA NA 7.250 10.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:57 AM ET