HUNTINGTON BANCSHARES INC

(NASDAQ: HBAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.10 Up +0.01 +0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.HBAN4JIC001000 NA NA NA NA 8.600 9.55 NA NA
2.000 126.2.HBAN4JIC002000 NA NA NA NA 7.850 8.4 NA NA
3.000 126.2.HBAN4JIC003000 NA NA NA NA 6.850 7.35 NA NA
4.000 126.2.HBAN4JIC004000 NA NA NA NA 5.900 6.25 2 2
5.000 126.2.HBAN4JIC005000 NA NA NA NA 4.900 5.3 NA 6
6.000 126.2.HBAN4JIC006000 NA NA NA NA 3.900 4.25 NA NA
7.000 126.2.HBAN4JIC007000 NA NA NA NA 2.900 3.25 4 50
8.000 126.2.HBAN4JIC008000 1.85 -0.10 -5.13% 0.13 1.980 2.23 10 24
9.000 126.2.HBAN4JIC009000 1.25 +0.05 +4.17% 0.14 0.990 1.24 43 542
10.000 126.2.HBAN4JIC010000 0.25 -0.05 -16.67% 0.19 0.250 0.29 4 3,786
11.000 126.2.HBAN4JIC011000 0.01 -0.02 -66.67% 0.05 NA 0.05 1 2,185
12.000 126.2.HBAN4JIC012000 0.01 +0.01 NA 0.03 NA 0.03 2 393
13.000 126.2.HBAN4JIC013000 NA NA NA NA NA 0.03 NA NA
14.000 126.2.HBAN4JIC014000 NA NA NA NA NA 0.03 NA NA
15.000 126.2.HBAN4JIC015000 NA NA NA NA NA 0.03 NA NA
16.000 126.2.HBAN4JIC016000 NA NA NA NA NA 0.03 NA NA
17.000 126.2.HBAN4JIC017000 NA NA NA NA NA 0.03 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.HBAN4VIC001000 NA NA NA NA NA 0.03 NA NA
2.000 126.2.HBAN4VIC002000 0.02 +0.02 NA 0.03 NA 0.03 1 1
3.000 126.2.HBAN4VIC003000 NA NA NA NA NA 0.03 NA NA
4.000 126.2.HBAN4VIC004000 NA NA NA NA NA 0.03 NA NA
5.000 126.2.HBAN4VIC005000 NA NA NA NA NA 0.03 NA NA
6.000 126.2.HBAN4VIC006000 NA NA NA NA NA 0.03 NA 41
7.000 126.2.HBAN4VIC007000 NA NA NA NA NA 0.03 NA 11
8.000 126.2.HBAN4VIC008000 0.02 -0.03 -60.00% 0.04 NA 0.04 8 690
9.000 126.2.HBAN4VIC009000 0.03 unch unch 0.05 0.010 0.05 30 2,855
10.000 126.2.HBAN4VIC010000 0.19 unch unch 0.18 0.160 0.18 514 1,066
11.000 126.2.HBAN4VIC011000 0.93 -0.27 -22.50% 0.17 0.820 1.07 10 126
12.000 126.2.HBAN4VIC012000 NA NA NA NA 1.810 2.06 NA 300
13.000 126.2.HBAN4VIC013000 NA NA NA NA 2.750 3.1 NA NA
14.000 126.2.HBAN4VIC014000 NA NA NA NA 3.750 4.15 NA 6
15.000 126.2.HBAN4VIC015000 NA NA NA NA 4.750 5.1 NA NA
16.000 126.2.HBAN4VIC016000 NA NA NA NA 5.700 6.2 NA 4
17.000 126.2.HBAN4VIC017000 NA NA NA NA 6.700 7.2 NA 8
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:18 AM ET