56.86 Up +1.29 +2.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IR4DJC040000 NA NA NA NA 15.600 17.7 NA NA
42.500 126.2.IR4DJC042500 NA NA NA NA 12.600 15.4 NA NA
45.000 126.2.IR4DJC045000 NA NA NA NA 10.100 12.9 NA NA
47.500 126.2.IR4DJC047500 NA NA NA NA 7.800 10.3 NA NA
50.000 126.2.IR4DJC050000 NA NA NA NA 6.500 7.3 NA NA
52.500 126.2.IR4DJC052500 3.55 +3.55 NA 0.44 4.100 4.8 26 23
55.000 126.2.IR4DJC055000 0.69 +0.19 +38.00% 0.24 1.950 2.1 17 391
57.500 126.2.IR4DJC057500 0.04 -1.18 -96.72% 0.3 0.150 0.3 2 131
60.000 126.2.IR4DJC060000 0.03 -0.02 -40.00% 0.2 NA 0.2 4 6,798
62.500 126.2.IR4DJC062500 0.03 unch unch 0.05 NA 0.05 5 761
65.000 126.2.IR4DJC065000 0.05 -0.25 -83.33% 0.25 NA 0.25 5 17
67.500 126.2.IR4DJC067500 NA NA NA NA NA 0.25 NA NA
70.000 126.2.IR4DJC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.IR4DJC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.IR4DJC080000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IR4PJC040000 NA NA NA NA NA 0.25 NA NA
42.500 126.2.IR4PJC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.IR4PJC045000 NA NA NA NA NA 0.25 NA NA
47.500 126.2.IR4PJC047500 NA NA NA NA NA 0.25 NA NA
50.000 126.2.IR4PJC050000 NA NA NA NA NA 0.25 NA NA
52.500 126.2.IR4PJC052500 0.16 -0.39 -70.91% 0.15 NA 0.15 5 74
55.000 126.2.IR4PJC055000 0.95 +0.20 +26.67% 0.1 NA 0.1 6 312
57.500 126.2.IR4PJC057500 2.15 -0.45 -17.31% 0.41 0.700 1.05 10 363
60.000 126.2.IR4PJC060000 2.11 +0.06 +2.93% 0.36 2.700 3.5 22 541
62.500 126.2.IR4PJC062500 7.14 +2.73 +61.90% 0.36 5.100 6 1 2
65.000 126.2.IR4PJC065000 7.70 +0.10 +1.32% 1.76 6.900 9.9 1 1
67.500 126.2.IR4PJC067500 NA NA NA NA 8.900 12.5 NA NA
70.000 126.2.IR4PJC070000 NA NA NA NA 11.300 15 NA NA
75.000 126.2.IR4PJC075000 NA NA NA NA 16.300 20 NA NA
80.000 126.2.IR4PJC080000 NA NA NA NA 21.600 24.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:38 AM ET