64.23Down-0.27-0.42%Today's Close  |  64.23 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.IR4HGC042500 NA NA NA NA 21.200 22.2 NA NA
45.000 126.2.IR4HGC045000 NA NA NA NA 18.700 19.6 NA NA
47.500 126.2.IR4HGC047500 NA NA NA NA 16.200 17.4 NA NA
50.000 126.2.IR4HGC050000 NA NA NA NA 13.800 14.6 NA NA
52.500 126.2.IR4HGC052500 NA NA NA NA 11.300 12.1 NA NA
55.000 126.2.IR4HGC055000 NA NA NA NA 8.900 9.6 NA NA
57.500 126.2.IR4HGC057500 NA NA NA NA 6.400 7.1 NA NA
60.000 126.2.IR4HGC060000 4.60 -0.35 -7.07% 0.47 4.400 4.7 10 310
62.500 126.2.IR4HGC062500 2.51 -0.22 -8.06% 0.87 2.400 2.6 23 542
65.000 126.2.IR4HGC065000 1.05 -0.21 -16.67% 1.1 1.050 1.1 65 21,212
67.500 126.2.IR4HGC067500 0.33 -0.12 -26.67% 0.4 0.300 0.4 2 346
70.000 126.2.IR4HGC070000 0.15 unch unch 0.2 0.050 0.2 40 307
72.500 126.2.IR4HGC072500 0.20 unch unch 0.1 NA 0.1 184 284
75.000 126.2.IR4HGC075000 NA NA NA NA NA 0.1 NA NA
80.000 126.2.IR4HGC080000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.IR4TGC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.IR4TGC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.IR4TGC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.IR4TGC050000 0.05 +0.05 NA 0.1 NA 0.1 50 50
52.500 126.2.IR4TGC052500 0.06 -0.08 -57.14% 0.1 NA 0.1 2 6
55.000 126.2.IR4TGC055000 0.08 -0.02 -20.00% 0.15 0.050 0.15 22 85
57.500 126.2.IR4TGC057500 0.15 unch unch 0.15 0.100 0.15 153 235
60.000 126.2.IR4TGC060000 0.31 -0.04 -11.43% 0.35 0.200 0.35 32 5,130
62.500 126.2.IR4TGC062500 0.70 -0.10 -12.50% 0.75 0.650 0.75 188 445
65.000 126.2.IR4TGC065000 1.75 +0.10 +6.06% 1.03 1.700 1.8 5 65
67.500 126.2.IR4TGC067500 3.50 +0.19 +5.74% 0.43 3.400 3.7 1 31
70.000 126.2.IR4TGC070000 5.96 +5.96 NA 0.33 5.500 6.1 1 1
72.500 126.2.IR4TGC072500 NA NA NA NA 8.000 8.7 NA NA
75.000 126.2.IR4TGC075000 NA NA NA NA 10.200 11.1 NA NA
80.000 126.2.IR4TGC080000 NA NA NA NA 15.200 16.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:14 PM ET