60.20 Down -0.33 -0.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IR4IKC040000 NA NA NA NA 19.800 20.4 NA NA
42.500 126.2.IR4IKC042500 NA NA NA NA 16.600 18 NA NA
45.000 126.2.IR4IKC045000 NA NA NA NA 14.100 15.5 NA NA
47.500 126.2.IR4IKC047500 13.38 +13.38 NA 0.20 12.400 12.9 1 1
50.000 126.2.IR4IKC050000 11.20 +11.20 NA 0.20 9.900 10.4 6 6
52.500 126.2.IR4IKC052500 11.75 +11.75 NA 0.20 7.400 7.9 2 2
55.000 126.2.IR4IKC055000 5.00 +5.00 NA 0.20 4.900 5.4 10 73
57.500 126.2.IR4IKC057500 4.49 +0.09 +2.05% 0.30 2.800 3 2 286
60.000 126.2.IR4IKC060000 1.40 -0.10 -6.67% 0.90 0.950 1.1 2 1,154
62.500 126.2.IR4IKC062500 0.25 -0.05 -16.67% 0.3 0.200 0.3 5 1,923
65.000 126.2.IR4IKC065000 0.05 unch unch 0.1 0.050 0.1 5 933
67.500 126.2.IR4IKC067500 0.05 unch unch 0.05 NA 0.05 2 1,263
70.000 126.2.IR4IKC070000 0.10 +0.05 +100.00% 0.05 NA 0.05 150 872
72.500 126.2.IR4IKC072500 0.25 +0.25 NA 0.05 NA 0.05 101 100
75.000 126.2.IR4IKC075000 0.15 +0.15 NA 0.05 NA 0.05 50 191
80.000 126.2.IR4IKC080000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IR4UKC040000 0.40 +0.40 NA 0.05 NA 0.05 2 2
42.500 126.2.IR4UKC042500 0.03 -0.07 -70.00% 0.05 NA 0.05 3 242
45.000 126.2.IR4UKC045000 0.03 +0.03 NA 0.05 NA 0.05 2 41
47.500 126.2.IR4UKC047500 0.09 +0.09 NA 0.05 NA 0.05 10 53
50.000 126.2.IR4UKC050000 0.20 +0.20 NA 0.1 NA 0.1 31 453
52.500 126.2.IR4UKC052500 0.35 +0.35 NA 0.1 0.050 0.1 116 538
55.000 126.2.IR4UKC055000 0.14 -0.61 -81.33% 0.15 0.050 0.15 5 301
57.500 126.2.IR4UKC057500 0.30 +0.05 +20.00% 0.35 0.250 0.35 14 1,403
60.000 126.2.IR4UKC060000 0.70 -0.10 -12.50% 1.15 1.000 1.15 45 1,072
62.500 126.2.IR4UKC062500 2.50 +0.45 +21.95% 0.60 2.700 2.9 19 821
65.000 126.2.IR4UKC065000 4.69 +4.69 NA 0.60 4.500 5.4 1 85
67.500 126.2.IR4UKC067500 8.00 +8.00 NA 0.70 7.000 8 2 18
70.000 126.2.IR4UKC070000 NA NA NA NA 9.200 10.9 NA NA
72.500 126.2.IR4UKC072500 NA NA NA NA 11.400 13.3 NA NA
75.000 126.2.IR4UKC075000 NA NA NA NA 13.300 16.8 NA NA
80.000 126.2.IR4UKC080000 17.10 +17.10 NA 0.80 19.100 20.6 18 18
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:26 AM ET