59.85 Up +1.86 +3.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.IR4EHC037500 NA NA NA NA 20.700 23.4 NA NA
40.000 126.2.IR4EHC040000 NA NA NA NA 18.200 21.2 NA NA
42.500 126.2.IR4EHC042500 NA NA NA NA 15.700 18.5 NA NA
45.000 126.2.IR4EHC045000 NA NA NA NA 13.800 16 NA NA
47.500 126.2.IR4EHC047500 NA NA NA NA 10.700 14.1 NA NA
50.000 126.2.IR4EHC050000 NA NA NA NA 8.200 10.8 NA NA
52.500 126.2.IR4EHC052500 3.30 +3.30 NA 0.95 6.500 8.3 1 1
55.000 126.2.IR4EHC055000 5.20 +2.00 +62.50% 0.25 4.800 5.1 15 2,010
57.500 126.2.IR4EHC057500 3.28 +1.49 +83.24% 1.05 3.100 3.4 5 272
60.000 126.2.IR4EHC060000 1.50 +0.80 +114.29% 1.3 1.100 1.3 52 1,050
62.500 126.2.IR4EHC062500 0.44 +0.19 +76.00% 0.5 0.300 0.5 13 315
65.000 126.2.IR4EHC065000 NA NA NA NA 0.050 0.15 NA NA
67.500 126.2.IR4EHC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.IR4EHC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.IR4EHC075000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.IR4QHC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.IR4QHC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.IR4QHC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.IR4QHC045000 0.20 +0.20 NA 0.05 NA 0.05 2 2
47.500 126.2.IR4QHC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.IR4QHC050000 0.11 -0.13 -54.17% 0.1 NA 0.1 56 109
52.500 126.2.IR4QHC052500 0.25 unch unch 0.15 NA 0.15 138 244
55.000 126.2.IR4QHC055000 0.15 -0.40 -72.73% 0.2 0.100 0.2 45 612
57.500 126.2.IR4QHC057500 0.41 -0.95 -69.85% 0.5 0.400 0.5 19 400
60.000 126.2.IR4QHC060000 1.35 -1.55 -53.45% 1.10 1.100 1.25 5 14
62.500 126.2.IR4QHC062500 NA NA NA NA 2.500 2.8 NA NA
65.000 126.2.IR4QHC065000 7.40 +7.40 NA 0.15 4.300 5.3 14 13
67.500 126.2.IR4QHC067500 NA NA NA NA 5.900 7.7 NA NA
70.000 126.2.IR4QHC070000 NA NA NA NA 8.400 10.2 NA NA
75.000 126.2.IR4QHC075000 NA NA NA NA 14.000 15.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:19 PM ET