59.96 Up +0.09 +0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IR4IKC040000 NA NA NA NA 18.300 21.7 NA NA
42.500 126.2.IR4IKC042500 NA NA NA NA 15.800 19.2 NA NA
45.000 126.2.IR4IKC045000 NA NA NA NA 13.300 16.7 NA NA
47.500 126.2.IR4IKC047500 13.38 +13.38 NA 1.94 10.800 14.4 1 1
50.000 126.2.IR4IKC050000 10.22 +10.22 NA 1.64 8.400 11.6 12 6
52.500 126.2.IR4IKC052500 NA NA NA NA 7.100 7.9 NA 2
55.000 126.2.IR4IKC055000 4.93 -0.27 -5.19% 0.34 4.700 5.3 68 15
57.500 126.2.IR4IKC057500 2.80 +0.21 +8.11% 0.34 2.150 2.8 2 9
60.000 126.2.IR4IKC060000 0.55 +0.02 +3.77% 0.5 0.250 0.5 70 1,257
62.500 126.2.IR4IKC062500 0.08 unch unch 0.15 0.050 0.15 3 1,602
65.000 126.2.IR4IKC065000 0.05 +0.02 +66.67% 0.05 NA 0.05 3 897
67.500 126.2.IR4IKC067500 0.05 +0.04 +400.00% 0.05 NA 0.05 119 1,190
70.000 126.2.IR4IKC070000 0.01 -0.09 -90.00% 0.05 NA 0.05 1 871
72.500 126.2.IR4IKC072500 NA NA NA NA NA 0.15 NA 100
75.000 126.2.IR4IKC075000 NA NA NA NA NA 0.15 NA 191
80.000 126.2.IR4IKC080000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IR4UKC040000 NA NA NA NA NA 0.15 NA 2
42.500 126.2.IR4UKC042500 0.03 -0.07 -70.00% 0.05 NA 0.05 3 242
45.000 126.2.IR4UKC045000 0.03 +0.03 NA 0.15 NA 0.15 2 41
47.500 126.2.IR4UKC047500 NA NA NA NA NA 0.15 NA 53
50.000 126.2.IR4UKC050000 0.02 unch unch 0.15 NA 0.15 80 427
52.500 126.2.IR4UKC052500 0.05 +0.01 +25.00% 0.05 NA 0.05 82 466
55.000 126.2.IR4UKC055000 0.06 -0.04 -40.00% 0.15 NA 0.15 5 295
57.500 126.2.IR4UKC057500 0.11 -0.14 -56.00% 0.15 NA 0.15 2 1,237
60.000 126.2.IR4UKC060000 0.30 -0.16 -34.78% 0.36 0.150 0.4 98 1,004
62.500 126.2.IR4UKC062500 2.40 -0.11 -4.38% 0.26 2.450 2.8 1 752
65.000 126.2.IR4UKC065000 5.20 +0.51 +10.87% 0.26 4.700 5.3 1 18
67.500 126.2.IR4UKC067500 8.00 +8.00 NA 0.36 6.900 7.9 2 18
70.000 126.2.IR4UKC070000 NA NA NA NA 9.300 10.4 NA NA
72.500 126.2.IR4UKC072500 NA NA NA NA 11.600 13.7 NA NA
75.000 126.2.IR4UKC075000 NA NA NA NA 13.300 16.2 NA NA
80.000 126.2.IR4UKC080000 NA NA NA NA 19.100 20.4 NA 18
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:48 AM ET