KIMCO REALTY Corp

(NYSE: KIM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.45 Down -0.14 -0.62%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.KIM4DJC012500 NA NA NA NA 9.500 10.5 NA NA
15.000 126.2.KIM4DJC015000 1.00 +1.00 NA 0.55 7.000 8 1,021 21
17.500 126.2.KIM4DJC017500 4.51 +1.31 +40.94% 0.15 4.500 5.1 1 6
20.000 126.2.KIM4DJC020000 2.55 +0.55 +27.50% 0.15 2.200 2.6 5 17
22.500 126.2.KIM4DJC022500 0.10 +0.05 +100.00% 0.05 NA 0.05 4 551
25.000 126.2.KIM4DJC025000 0.15 -0.05 -25.00% 0.15 NA 0.15 50 74
30.000 126.2.KIM4DJC030000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.KIM4PJC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.KIM4PJC015000 0.15 -0.10 -40.00% 0.25 NA 0.25 9 30
17.500 126.2.KIM4PJC017500 0.15 +0.05 +50.00% 0.1 NA 0.1 2 109
20.000 126.2.KIM4PJC020000 0.13 +0.03 +30.00% 0.05 NA 0.05 1 1,337
22.500 126.2.KIM4PJC022500 0.65 -0.02 -2.99% 0.20 NA 0.25 2 19
25.000 126.2.KIM4PJC025000 3.50 +0.80 +29.63% 0.25 2.450 2.8 20 60
30.000 126.2.KIM4PJC030000 NA NA NA NA 7.300 8.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:15 PM ET