KKR & CO. L.P.

(NYSE: KKR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.06 Down -0.11 -0.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.KKR4DJC016000 NA NA NA NA 7.000 7.7 NA NA
17.000 126.2.KKR4DJC017000 NA NA NA NA 6.000 6.7 NA NA
18.000 126.2.KKR4DJC018000 NA NA NA NA 5.000 5.3 NA NA
19.000 126.2.KKR4DJC019000 NA NA NA NA 4.000 4.3 NA NA
20.000 126.2.KKR4DJC020000 2.05 -2.15 -51.19% 0.24 3.000 3.3 101 18
21.000 126.2.KKR4DJC021000 2.25 +0.85 +60.71% 0.19 2.000 2.25 100 104
22.000 126.2.KKR4DJC022000 1.43 +0.53 +58.89% 0.29 1.000 1.35 5 412
23.000 126.2.KKR4DJC023000 0.28 +0.01 +3.70% 0.14 0.100 0.2 234 1,900
24.000 126.2.KKR4DJC024000 0.05 -0.01 -16.67% 0.05 NA 0.05 2 1,054
25.000 126.2.KKR4DJC025000 0.15 +0.14 +1,400.00% 0.1 NA 0.1 1 898
26.000 126.2.KKR4DJC026000 0.20 +0.05 +33.33% 0.1 NA 0.1 10 154
27.000 126.2.KKR4DJC027000 0.10 unch unch 0.15 NA 0.15 5 10
28.000 126.2.KKR4DJC028000 NA NA NA NA NA 0.2 NA NA
29.000 126.2.KKR4DJC029000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.KKR4DJC030000 NA NA NA NA NA 0.2 NA NA
31.000 126.2.KKR4DJC031000 NA NA NA NA NA 0.2 NA NA
32.000 126.2.KKR4DJC032000 NA NA NA NA NA 0.2 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.KKR4PJC016000 NA NA NA NA NA 0.25 NA NA
17.000 126.2.KKR4PJC017000 NA NA NA NA NA 0.25 NA NA
18.000 126.2.KKR4PJC018000 NA NA NA NA NA 0.25 NA NA
19.000 126.2.KKR4PJC019000 NA NA NA NA NA 0.1 NA NA
20.000 126.2.KKR4PJC020000 0.03 -0.02 -40.00% 0.15 NA 0.15 73 254
21.000 126.2.KKR4PJC021000 0.05 -0.05 -50.00% 0.15 NA 0.15 3 109
22.000 126.2.KKR4PJC022000 0.05 -0.25 -83.33% 0.1 NA 0.1 125 659
23.000 126.2.KKR4PJC023000 0.10 -1.15 -92.00% 0.05 NA 0.05 52 1,227
24.000 126.2.KKR4PJC024000 0.60 -1.82 -75.21% 0.06 0.350 1 6 280
25.000 126.2.KKR4PJC025000 2.55 +0.95 +59.38% 0.06 1.350 2 1,177 952
26.000 126.2.KKR4PJC026000 NA NA NA NA 2.300 3 NA NA
27.000 126.2.KKR4PJC027000 NA NA NA NA 3.300 4 NA NA
28.000 126.2.KKR4PJC028000 NA NA NA NA 4.300 5 NA NA
29.000 126.2.KKR4PJC029000 NA NA NA NA 5.300 6 NA NA
30.000 126.2.KKR4PJC030000 NA NA NA NA 6.300 7 NA NA
31.000 126.2.KKR4PJC031000 NA NA NA NA 7.300 8.1 NA NA
32.000 126.2.KKR4PJC032000 NA NA NA NA 8.300 9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:22 AM ET