KKR & CO. L.P.

(NYSE: KKR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.12 Down -0.18 -0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.KKR4JIC015000 NA NA NA NA 5.200 9.3 NA NA
16.000 126.2.KKR4JIC016000 NA NA NA NA 4.200 8.3 NA NA
17.000 126.2.KKR4JIC017000 NA NA NA NA 3.100 7.4 NA NA
18.000 126.2.KKR4JIC018000 NA NA NA NA 3.200 5.2 NA NA
19.000 126.2.KKR4JIC019000 NA NA NA NA 2.300 4.2 NA NA
20.000 126.2.KKR4JIC020000 2.50 -0.20 -7.41% 0.28 2.150 2.4 20 33
21.000 126.2.KKR4JIC021000 1.80 +0.10 +5.88% 0.28 1.250 1.4 5 55
22.000 126.2.KKR4JIC022000 0.50 -0.13 -20.63% 0.53 0.550 0.65 2 383
23.000 126.2.KKR4JIC023000 0.15 -0.07 -31.82% 0.2 0.150 0.2 144 825
24.000 126.2.KKR4JIC024000 0.05 -0.10 -66.67% 0.1 NA 0.1 171 1,544
25.000 126.2.KKR4JIC025000 0.10 -0.05 -33.33% 0.05 NA 0.05 100 1,220
26.000 126.2.KKR4JIC026000 0.10 +0.05 +100.00% 0.1 NA 0.1 10 17
27.000 126.2.KKR4JIC027000 NA NA NA NA NA 0.1 NA NA
28.000 126.2.KKR4JIC028000 NA NA NA NA NA 0.1 NA NA
29.000 126.2.KKR4JIC029000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.KKR4JIC030000 NA NA NA NA NA 0.15 NA NA
31.000 126.2.KKR4JIC031000 NA NA NA NA NA 0.15 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.KKR4VIC015000 NA NA NA NA NA 0.15 NA NA
16.000 126.2.KKR4VIC016000 NA NA NA NA NA 0.15 20 20
17.000 126.2.KKR4VIC017000 0.07 +0.07 NA 0.15 NA 0.15 8 8
18.000 126.2.KKR4VIC018000 NA NA NA NA NA 0.15 NA NA
19.000 126.2.KKR4VIC019000 0.09 +0.09 NA 0.15 NA 0.15 20 20
20.000 126.2.KKR4VIC020000 0.07 -0.03 -30.00% 0.1 NA 0.1 5 16
21.000 126.2.KKR4VIC021000 0.10 -0.05 -33.33% 0.15 0.100 0.15 70 814
22.000 126.2.KKR4VIC022000 0.35 unch unch 0.4 0.350 0.4 65 1,178
23.000 126.2.KKR4VIC023000 0.85 +0.05 +6.25% 0.17 0.900 1.05 9 1,131
24.000 126.2.KKR4VIC024000 1.57 +0.17 +12.14% 0.22 1.450 2.1 4 84
25.000 126.2.KKR4VIC025000 2.55 +0.15 +6.25% 0.02 2.650 2.9 50 60
26.000 126.2.KKR4VIC026000 3.10 +0.45 +16.98% 0.02 3.600 3.9 90 18
27.000 126.2.KKR4VIC027000 NA NA NA NA 3.900 5.8 NA NA
28.000 126.2.KKR4VIC028000 5.60 +5.60 NA 0.02 5.600 5.9 24 NA
29.000 126.2.KKR4VIC029000 NA NA NA NA 4.400 9.1 NA NA
30.000 126.2.KKR4VIC030000 NA NA NA NA 5.400 10.1 NA NA
31.000 126.2.KKR4VIC031000 NA NA NA NA 6.400 11.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:26 PM ET