KKR & CO. L.P.

(NYSE: KKR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
24.31 Down -0.28 -1.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.KKR4HGC016000 8.45 +8.45 NA 0.39 8.100 8.7 31 5
17.000 126.2.KKR4HGC017000 NA NA NA NA 5.700 9.1 NA NA
18.000 126.2.KKR4HGC018000 NA NA NA NA 4.700 8.1 NA NA
19.000 126.2.KKR4HGC019000 NA NA NA NA 3.700 7.1 NA NA
20.000 126.2.KKR4HGC020000 NA NA NA NA 2.700 4.6 NA NA
21.000 126.2.KKR4HGC021000 3.45 -0.35 -9.21% 0.39 3.200 3.7 14 7
22.000 126.2.KKR4HGC022000 2.44 -0.51 -17.29% 0.14 2.200 2.45 16 8
23.000 126.2.KKR4HGC023000 1.45 -0.15 -9.38% 0.19 1.200 1.5 1,300 200
24.000 126.2.KKR4HGC024000 0.34 -0.31 -47.69% 0.14 0.250 0.45 71 881
25.000 126.2.KKR4HGC025000 0.05 -0.05 -50.00% 0.1 0.050 0.1 41 2,143
26.000 126.2.KKR4HGC026000 0.05 unch unch 0.1 NA 0.1 18 3,296
27.000 126.2.KKR4HGC027000 0.03 -0.07 -70.00% 0.1 NA 0.1 10 766
28.000 126.2.KKR4HGC028000 0.05 +0.01 +25.00% 0.1 NA 0.1 28 124
29.000 126.2.KKR4HGC029000 0.04 +0.03 +300.00% 0.05 NA 0.05 13 137
30.000 126.2.KKR4HGC030000 0.04 unch unch 0.1 NA 0.1 550 829
31.000 126.2.KKR4HGC031000 0.04 -0.01 -20.00% 0.1 NA 0.1 52 124
32.000 126.2.KKR4HGC032000 0.02 -0.06 -75.00% 0.1 NA 0.1 141 217
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.KKR4TGC016000 NA NA NA NA NA 0.1 NA NA
17.000 126.2.KKR4TGC017000 NA NA NA NA NA 0.1 NA NA
18.000 126.2.KKR4TGC018000 NA NA NA NA NA 0.1 NA NA
19.000 126.2.KKR4TGC019000 NA NA NA NA NA 0.15 NA NA
20.000 126.2.KKR4TGC020000 0.10 +0.10 NA 0.1 NA 0.1 1 1
21.000 126.2.KKR4TGC021000 0.10 -0.07 -41.18% 0.1 NA 0.1 110 21
22.000 126.2.KKR4TGC022000 0.05 unch unch 0.1 NA 0.1 4 127
23.000 126.2.KKR4TGC023000 0.18 +0.03 +20.00% 0.2 0.150 0.2 93 1,017
24.000 126.2.KKR4TGC024000 0.65 +0.20 +44.44% 0.7 0.600 0.7 294 1,629
25.000 126.2.KKR4TGC025000 1.39 +0.24 +20.87% 0.81 1.300 1.5 87 1,534
26.000 126.2.KKR4TGC026000 1.95 +0.05 +2.63% 0.81 2.350 2.5 15 941
27.000 126.2.KKR4TGC027000 2.35 -1.17 -33.24% 0.81 3.000 3.5 2 24
28.000 126.2.KKR4TGC028000 4.45 -0.25 -5.32% 0.81 3.600 4.5 28 174
29.000 126.2.KKR4TGC029000 4.52 -0.72 -13.74% 0.81 5.000 5.5 29 156
30.000 126.2.KKR4TGC030000 5.24 +0.10 +1.95% 0.81 6.000 6.5 939 843
31.000 126.2.KKR4TGC031000 6.30 -0.24 -3.67% 0.81 7.000 7.5 43 161
32.000 126.2.KKR4TGC032000 7.30 -0.22 -2.93% 0.81 8.000 8.5 43 304
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:22 PM ET