KKR & CO. L.P.

(NYSE: KKR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
25.25 Up +0.04 +0.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.KKR4HGC016000 NA NA NA NA 9.000 9.7 5 5
17.000 126.2.KKR4HGC017000 NA NA NA NA 8.000 8.7 NA NA
18.000 126.2.KKR4HGC018000 NA NA NA NA 7.000 7.7 NA NA
19.000 126.2.KKR4HGC019000 NA NA NA NA 6.000 6.7 NA NA
20.000 126.2.KKR4HGC020000 NA NA NA NA 5.000 5.7 NA NA
21.000 126.2.KKR4HGC021000 3.80 +3.80 NA 0.35 4.000 4.6 4 7
22.000 126.2.KKR4HGC022000 2.95 +1.05 +55.26% 0.25 3.000 3.5 6 8
23.000 126.2.KKR4HGC023000 2.27 +0.77 +51.33% 0.25 2.050 2.5 5 222
24.000 126.2.KKR4HGC024000 1.45 +0.15 +11.54% 0.30 1.250 1.55 18 854
25.000 126.2.KKR4HGC025000 0.63 +0.03 +5.00% 0.40 0.600 0.65 183 1,961
26.000 126.2.KKR4HGC026000 0.23 +0.02 +9.52% 0.25 0.200 0.25 473 1,117
27.000 126.2.KKR4HGC027000 0.10 unch unch 0.15 0.050 0.15 778 757
28.000 126.2.KKR4HGC028000 0.05 +0.01 +25.00% 0.1 NA 0.1 28 124
29.000 126.2.KKR4HGC029000 0.04 +0.03 +300.00% 0.1 NA 0.1 13 137
30.000 126.2.KKR4HGC030000 0.04 unch unch 0.05 NA 0.05 74 205
31.000 126.2.KKR4HGC031000 0.04 -0.01 -20.00% 0.1 NA 0.1 52 124
32.000 126.2.KKR4HGC032000 0.02 -0.06 -75.00% 0.05 NA 0.05 141 217
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.KKR4TGC016000 NA NA NA NA NA 0.1 NA NA
17.000 126.2.KKR4TGC017000 NA NA NA NA NA 0.15 NA NA
18.000 126.2.KKR4TGC018000 NA NA NA NA NA 0.1 NA NA
19.000 126.2.KKR4TGC019000 NA NA NA NA NA 0.1 NA NA
20.000 126.2.KKR4TGC020000 0.10 +0.10 NA 0.1 NA 0.1 1 1
21.000 126.2.KKR4TGC021000 0.10 -0.07 -41.18% 0.1 NA 0.1 10 21
22.000 126.2.KKR4TGC022000 0.10 -0.01 -9.09% 0.15 0.050 0.15 25 102
23.000 126.2.KKR4TGC023000 0.14 -0.01 -6.67% 0.15 0.100 0.15 25 658
24.000 126.2.KKR4TGC024000 0.25 -0.10 -28.57% 0.35 0.250 0.35 443 987
25.000 126.2.KKR4TGC025000 0.75 -0.04 -5.06% 0.75 0.700 0.75 411 791
26.000 126.2.KKR4TGC026000 1.40 unch unch 0.75 1.250 1.5 13 662
27.000 126.2.KKR4TGC027000 2.35 -1.17 -33.24% 0.75 2.200 2.5 2 24
28.000 126.2.KKR4TGC028000 4.45 -0.25 -5.32% 0.75 3.200 3.5 28 174
29.000 126.2.KKR4TGC029000 4.52 -0.72 -13.74% 0.75 4.200 4.5 29 156
30.000 126.2.KKR4TGC030000 5.14 -0.36 -6.55% 0.65 5.200 5.4 126 214
31.000 126.2.KKR4TGC031000 6.30 -0.24 -3.67% 0.65 6.100 6.4 43 134
32.000 126.2.KKR4TGC032000 7.30 -0.22 -2.93% 0.65 7.000 7.4 43 291
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:06 AM ET