67.55 Up +2.13 +3.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MNST4DJC050000 NA NA NA NA 16.400 17.8 NA NA
55.000 126.2.MNST4DJC055000 NA NA NA NA 11.400 12.8 NA NA
57.500 126.2.MNST4DJC057500 NA NA NA NA 8.900 10.3 NA NA
60.000 126.2.MNST4DJC060000 NA NA NA NA 6.400 7.8 NA NA
61.500 126.2.MNST4DJC061500 NA NA NA NA 4.900 6.3 NA NA
62.000 126.2.MNST4DJC062000 NA NA NA NA 4.400 5.8 NA NA
62.500 126.2.MNST4DJC062500 NA NA NA NA 3.900 5.3 NA NA
63.000 126.2.MNST4DJC063000 NA NA NA NA 3.400 4.8 NA NA
63.500 126.2.MNST4DJC063500 NA NA NA NA 3.500 4.3 NA NA
64.000 126.2.MNST4DJC064000 NA NA NA NA 2.950 3.8 NA NA
64.500 126.2.MNST4DJC064500 NA NA NA NA 2.500 3.3 NA NA
65.000 126.2.MNST4DJC065000 2.24 +1.54 +220.00% 0.20 2.150 2.75 109 170
65.500 126.2.MNST4DJC065500 0.60 -0.05 -7.69% 0.20 1.700 2.25 3 25
66.000 126.2.MNST4DJC066000 0.70 +0.20 +40.00% 0.20 1.200 1.75 6 23
66.500 126.2.MNST4DJC066500 0.45 +0.05 +12.50% 0.20 0.750 1.25 3 19
67.000 126.2.MNST4DJC067000 0.35 +0.35 NA 0.15 0.350 0.7 31 29
67.500 126.2.MNST4DJC067500 0.09 -0.06 -40.00% 0.15 0.100 0.2 12 289
68.000 126.2.MNST4DJC068000 0.03 +0.03 NA 0.05 NA 0.05 6 NA
68.500 126.2.MNST4DJC068500 1.15 +1.15 NA 0.15 NA 0.15 2 2
69.000 126.2.MNST4DJC069000 0.20 +0.20 NA 0.1 NA 0.1 6 6
69.500 126.2.MNST4DJC069500 0.65 +0.65 NA 0.15 NA 0.15 5 5
70.000 126.2.MNST4DJC070000 0.05 -0.01 -16.67% 0.05 NA 0.05 1 4,747
70.500 126.2.MNST4DJC070500 0.15 -0.22 -59.46% 0.05 NA 0.05 11 25
71.000 126.2.MNST4DJC071000 NA NA NA NA NA 0.1 NA NA
71.500 126.2.MNST4DJC071500 NA NA NA NA NA 0.05 NA NA
72.000 126.2.MNST4DJC072000 NA NA NA NA NA 0.05 NA NA
72.500 126.2.MNST4DJC072500 0.05 -0.02 -28.57% 0.05 NA 0.05 4 844
73.000 126.2.MNST4DJC073000 NA NA NA NA NA 0.05 NA NA
73.500 126.2.MNST4DJC073500 NA NA NA NA NA 0.05 NA NA
74.000 126.2.MNST4DJC074000 NA NA NA NA NA 0.05 NA NA
74.500 126.2.MNST4DJC074500 NA NA NA NA NA 0.05 NA NA
75.000 126.2.MNST4DJC075000 0.03 +0.01 +50.00% 0.05 NA 0.05 3 1,977
77.500 126.2.MNST4DJC077500 0.10 unch unch 0.05 NA 0.05 10 420
80.000 126.2.MNST4DJC080000 0.05 -0.13 -72.22% 0.05 NA 0.05 20 153
82.500 126.2.MNST4DJC082500 0.07 -0.14 -66.67% 0.05 NA 0.05 8 26
85.000 126.2.MNST4DJC085000 0.04 -0.16 -80.00% 0.05 NA 0.05 8 67
90.000 126.2.MNST4DJC090000 0.10 unch unch 0.05 NA 0.05 1 2
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MNST4PJC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.MNST4PJC055000 0.10 +0.10 NA 0.05 NA 0.05 5 5
57.500 126.2.MNST4PJC057500 0.06 +0.06 NA 0.05 NA 0.05 10 10
60.000 126.2.MNST4PJC060000 0.20 +0.07 +53.85% 0.05 NA 0.05 2 12
61.500 126.2.MNST4PJC061500 0.43 +0.18 +72.00% 0.05 NA 0.05 13 14
62.000 126.2.MNST4PJC062000 0.30 +0.30 NA 0.05 NA 0.05 4 4
62.500 126.2.MNST4PJC062500 0.45 -0.25 -35.71% 0.05 NA 0.05 1 16
63.000 126.2.MNST4PJC063000 0.40 +0.40 NA 0.05 NA 0.05 1 1
63.500 126.2.MNST4PJC063500 0.20 -0.85 -80.95% 0.05 NA 0.05 4 13
64.000 126.2.MNST4PJC064000 0.05 -0.33 -86.84% 0.05 NA 0.05 6 23
64.500 126.2.MNST4PJC064500 1.25 +1.25 NA 0.05 NA 0.05 4 4
65.000 126.2.MNST4PJC065000 0.05 -0.85 -94.44% 0.05 NA 0.05 1 1,723
65.500 126.2.MNST4PJC065500 0.05 -1.90 -97.44% 0.05 NA 0.05 301 208
66.000 126.2.MNST4PJC066000 NA NA NA NA NA 0.05 NA NA
66.500 126.2.MNST4PJC066500 NA NA NA NA NA 0.15 NA NA
67.000 126.2.MNST4PJC067000 1.25 +1.25 NA 0.15 NA 0.15 1 1
67.500 126.2.MNST4PJC067500 0.11 -2.55 -95.86% 0.2 NA 0.2 60 355
68.000 126.2.MNST4PJC068000 1.70 +1.70 NA 0.25 0.300 0.7 46 45
68.500 126.2.MNST4PJC068500 2.20 +0.15 +7.32% 0.60 0.800 1.55 2 45
69.000 126.2.MNST4PJC069000 NA NA NA NA 1.200 2.05 NA NA
69.500 126.2.MNST4PJC069500 NA NA NA NA 1.700 2.55 NA NA
70.000 126.2.MNST4PJC070000 2.60 -2.13 -45.03% 0.15 2.250 2.6 8 419
70.500 126.2.MNST4PJC070500 4.40 +4.40 NA 0.65 2.750 3.6 7 7
71.000 126.2.MNST4PJC071000 NA NA NA NA 3.200 5.7 NA NA
71.500 126.2.MNST4PJC071500 NA NA NA NA 3.700 6.2 NA NA
72.000 126.2.MNST4PJC072000 NA NA NA NA 4.200 6.8 NA NA
72.500 126.2.MNST4PJC072500 5.00 -2.60 -34.21% 0.65 4.700 5.6 1 155
73.000 126.2.MNST4PJC073000 NA NA NA NA 5.200 6.1 NA NA
73.500 126.2.MNST4PJC073500 NA NA NA NA 5.700 6.6 NA NA
74.000 126.2.MNST4PJC074000 NA NA NA NA 6.200 7.1 NA NA
74.500 126.2.MNST4PJC074500 NA NA NA NA 6.700 7.6 NA NA
75.000 126.2.MNST4PJC075000 8.10 +3.16 +63.97% 2.35 7.200 9.8 1 124
77.500 126.2.MNST4PJC077500 5.09 -0.61 -10.70% 2.35 9.700 12.3 1 2
80.000 126.2.MNST4PJC080000 6.20 +6.20 NA 2.35 12.200 14.8 21 21
82.500 126.2.MNST4PJC082500 8.80 +8.80 NA 2.35 14.700 17.3 10 10
85.000 126.2.MNST4PJC085000 NA NA NA NA 17.200 19.8 NA NA
90.000 126.2.MNST4PJC090000 NA NA NA NA 22.200 24.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:21 AM ET