20.48 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.MTGE4IKC002500 NA NA NA NA 15.700 20.4 NA NA
5.000 126.2.MTGE4IKC005000 NA NA NA NA 14.700 16.2 NA NA
7.500 126.2.MTGE4IKC007500 NA NA NA NA 12.200 13.7 NA NA
10.000 126.2.MTGE4IKC010000 NA NA NA NA 10.000 10.9 NA NA
12.500 126.2.MTGE4IKC012500 NA NA NA NA 7.500 8.4 NA NA
15.000 126.2.MTGE4IKC015000 4.50 +4.50 NA 0.32 5.100 5.8 2 NA
17.500 126.2.MTGE4IKC017500 2.70 +2.70 NA 0.32 2.700 3.3 1 36
20.000 126.2.MTGE4IKC020000 0.60 +0.05 +9.09% 0.17 0.450 0.65 25 598
22.500 126.2.MTGE4IKC022500 0.01 +0.01 NA 0.05 NA 0.05 1,150 2,356
25.000 126.2.MTGE4IKC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.MTGE4IKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.MTGE4IKC035000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.MTGE4UKC002500 NA NA NA NA NA 0.25 NA NA
5.000 126.2.MTGE4UKC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.MTGE4UKC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.MTGE4UKC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.MTGE4UKC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.MTGE4UKC015000 0.25 +0.25 NA 0.25 NA 0.25 4 7
17.500 126.2.MTGE4UKC017500 0.05 +0.05 NA 0.05 NA 0.05 11 2,419
20.000 126.2.MTGE4UKC020000 0.15 unch unch 0.2 0.050 0.2 3 481
22.500 126.2.MTGE4UKC022500 2.15 +0.07 +3.37% 0.23 1.900 2.25 19 138
25.000 126.2.MTGE4UKC025000 5.07 +5.07 NA 0.38 4.300 4.9 7 134
30.000 126.2.MTGE4UKC030000 10.10 +10.10 NA 0.58 9.200 10.1 10 NA
35.000 126.2.MTGE4UKC035000 NA NA NA NA 13.900 15.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:19 AM ET