19.28 Down -0.08 -0.41%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.MTGE4EHC002500 NA NA NA NA 16.100 17.5 NA NA
5.000 126.2.MTGE4EHC005000 NA NA NA NA 13.600 15 NA NA
7.500 126.2.MTGE4EHC007500 NA NA NA NA 11.100 12.5 NA NA
10.000 126.2.MTGE4EHC010000 NA NA NA NA 8.900 9.7 NA NA
12.500 126.2.MTGE4EHC012500 NA NA NA NA 6.400 7.2 NA NA
15.000 126.2.MTGE4EHC015000 NA NA NA NA 4.000 4.6 NA NA
17.500 126.2.MTGE4EHC017500 1.82 +1.82 NA 0.17 1.650 1.95 8 8
20.000 126.2.MTGE4EHC020000 0.10 unch unch 0.15 NA 0.15 2 125
22.500 126.2.MTGE4EHC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.MTGE4EHC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.MTGE4EHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.MTGE4EHC035000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.MTGE4QHC002500 NA NA NA NA NA 0.25 NA NA
5.000 126.2.MTGE4QHC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.MTGE4QHC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.MTGE4QHC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.MTGE4QHC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.MTGE4QHC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.MTGE4QHC017500 NA NA NA NA NA 0.2 NA NA
20.000 126.2.MTGE4QHC020000 0.80 -0.30 -27.27% 0.18 0.700 0.9 10 113
22.500 126.2.MTGE4QHC022500 3.37 -0.33 -8.92% 0.28 2.900 3.5 20 20
25.000 126.2.MTGE4QHC025000 NA NA NA NA 5.300 6.1 NA NA
30.000 126.2.MTGE4QHC030000 NA NA NA NA 10.100 11.3 NA NA
35.000 126.2.MTGE4QHC035000 NA NA NA NA 15.000 16.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:50 AM ET