87.89 Up +0.71 +0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4IKC065000 NA NA NA NA 20.900 24.15 NA NA
70.000 126.2.PNC4IKC070000 NA NA NA NA 15.950 19.65 NA NA
72.500 126.2.PNC4IKC072500 9.49 +9.49 NA 1.46 13.450 16.85 10 10
75.000 126.2.PNC4IKC075000 NA NA NA NA 12.300 13.2 NA NA
77.500 126.2.PNC4IKC077500 6.60 +1.40 +26.92% 0.26 9.850 10.65 1 77
80.000 126.2.PNC4IKC080000 6.40 +1.25 +24.27% 0.66 7.350 8.55 12 67
82.500 126.2.PNC4IKC082500 4.40 +0.45 +11.39% 0.66 4.850 6.05 176 429
85.000 126.2.PNC4IKC085000 3.30 +0.98 +42.24% 0.26 2.940 3.15 79 3,731
87.500 126.2.PNC4IKC087500 0.55 +0.26 +89.66% 0.26 0.600 0.65 48 426
90.000 126.2.PNC4IKC090000 0.04 -0.01 -20.00% 0.07 NA 0.07 5 18
92.500 126.2.PNC4IKC092500 0.07 unch unch 0.03 NA 0.03 100 110
95.000 126.2.PNC4IKC095000 NA NA NA NA NA 0.03 NA NA
100.000 126.2.PNC4IKC100000 NA NA NA NA NA 0.03 NA NA
105.000 126.2.PNC4IKC105000 NA NA NA NA NA 0.03 NA NA
110.000 126.2.PNC4IKC110000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4UKC065000 NA NA NA NA NA 0.03 NA NA
70.000 126.2.PNC4UKC070000 NA NA NA NA NA 0.03 NA NA
72.500 126.2.PNC4UKC072500 NA NA NA NA NA 0.03 NA NA
75.000 126.2.PNC4UKC075000 0.06 -0.01 -14.29% 0.03 NA 0.03 1 160
77.500 126.2.PNC4UKC077500 0.10 -0.09 -47.37% 0.02 NA 0.02 2 380
80.000 126.2.PNC4UKC080000 0.05 unch unch 0.01 NA 0.01 22 520
82.500 126.2.PNC4UKC082500 0.01 -0.09 -90.00% 0.03 NA 0.03 1 628
85.000 126.2.PNC4UKC085000 0.05 -0.06 -54.55% 0.13 NA 0.13 2 846
87.500 126.2.PNC4UKC087500 0.12 -0.34 -73.91% 0.13 0.100 0.13 89 607
90.000 126.2.PNC4UKC090000 2.57 -2.00 -43.76% 0.50 1.510 2.61 34 32
92.500 126.2.PNC4UKC092500 NA NA NA NA 4.000 5.15 NA NA
95.000 126.2.PNC4UKC095000 NA NA NA NA 6.450 7.5 NA NA
100.000 126.2.PNC4UKC100000 NA NA NA NA 11.050 12.65 NA NA
105.000 126.2.PNC4UKC105000 NA NA NA NA 15.050 19 NA NA
110.000 126.2.PNC4UKC110000 NA NA NA NA 20.550 23.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:52 PM ET