84.75 Up +0.21 +0.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4IKC065000 NA NA NA NA 19.000 20.1 NA NA
70.000 126.2.PNC4IKC070000 NA NA NA NA 14.000 15.5 NA NA
72.500 126.2.PNC4IKC072500 9.49 +9.49 NA 0.35 11.500 12.6 10 10
75.000 126.2.PNC4IKC075000 NA NA NA NA 9.000 10.45 NA NA
77.500 126.2.PNC4IKC077500 6.60 +1.40 +26.92% 0.40 7.050 7.65 1 79
80.000 126.2.PNC4IKC080000 3.70 +0.50 +15.63% 0.40 4.600 5.15 10 55
82.500 126.2.PNC4IKC082500 2.46 -0.42 -14.58% 0.42 2.570 2.67 2 524
85.000 126.2.PNC4IKC085000 0.87 +0.02 +2.35% 0.93 0.880 0.93 10 3,735
87.500 126.2.PNC4IKC087500 0.15 unch unch 0.2 0.150 0.2 14 336
90.000 126.2.PNC4IKC090000 0.01 +0.01 NA 0.12 0.010 0.12 3 13
92.500 126.2.PNC4IKC092500 0.07 unch unch 0.04 NA 0.04 100 110
95.000 126.2.PNC4IKC095000 NA NA NA NA NA 0.03 NA NA
100.000 126.2.PNC4IKC100000 NA NA NA NA NA 0.03 NA NA
105.000 126.2.PNC4IKC105000 NA NA NA NA NA 0.03 NA NA
110.000 126.2.PNC4IKC110000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4UKC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.PNC4UKC070000 NA NA NA NA NA 0.06 NA NA
72.500 126.2.PNC4UKC072500 NA NA NA NA 0.010 0.14 NA NA
75.000 126.2.PNC4UKC075000 0.06 -0.01 -14.29% 0.15 0.010 0.15 1 161
77.500 126.2.PNC4UKC077500 0.10 -0.09 -47.37% 0.14 0.010 0.14 2 380
80.000 126.2.PNC4UKC080000 0.14 -0.01 -6.67% 0.2 0.110 0.2 22 506
82.500 126.2.PNC4UKC082500 0.33 -0.02 -5.71% 0.34 0.330 0.34 74 749
85.000 126.2.PNC4UKC085000 1.15 -0.07 -5.74% 0.91 1.100 1.16 26 593
87.500 126.2.PNC4UKC087500 4.85 -0.50 -9.35% 0.45 2.730 3.2 7 90
90.000 126.2.PNC4UKC090000 4.75 -3.30 -40.99% 0.35 5.000 5.6 56 52
92.500 126.2.PNC4UKC092500 NA NA NA NA 7.450 8.05 NA NA
95.000 126.2.PNC4UKC095000 NA NA NA NA 9.300 11.4 NA NA
100.000 126.2.PNC4UKC100000 NA NA NA NA 13.400 16.9 NA NA
105.000 126.2.PNC4UKC105000 NA NA NA NA 18.600 21.9 NA NA
110.000 126.2.PNC4UKC110000 NA NA NA NA 24.300 26.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:23 PM ET