172.07 Up +1.17 +0.68%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.PSA4DJC130000 NA NA NA NA 39.700 43 NA NA
135.000 126.2.PSA4DJC135000 NA NA NA NA 34.700 38 NA NA
140.000 126.2.PSA4DJC140000 NA NA NA NA 29.700 33 NA NA
145.000 126.2.PSA4DJC145000 NA NA NA NA 26.400 28.1 NA NA
150.000 126.2.PSA4DJC150000 NA NA NA NA 19.700 24.2 NA NA
155.000 126.2.PSA4DJC155000 12.50 +0.20 +1.63% 1.53 15.100 18.6 3 10
160.000 126.2.PSA4DJC160000 10.81 +0.81 +8.10% 0.43 11.500 12.5 5 5
165.000 126.2.PSA4DJC165000 5.10 +1.30 +34.21% 0.63 6.300 7.7 2 145
170.000 126.2.PSA4DJC170000 0.95 +0.05 +5.56% 0.28 1.800 2.35 2 1,779
175.000 126.2.PSA4DJC175000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 115
180.000 126.2.PSA4DJC180000 0.02 -0.03 -60.00% 0.05 NA 0.05 4 6
185.000 126.2.PSA4DJC185000 NA NA NA NA NA 0.3 NA NA
190.000 126.2.PSA4DJC190000 NA NA NA NA NA 0.2 NA NA
195.000 126.2.PSA4DJC195000 NA NA NA NA NA 0.3 NA NA
200.000 126.2.PSA4DJC200000 NA NA NA NA NA 0.1 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.PSA4PJC130000 NA NA NA NA NA 0.2 NA NA
135.000 126.2.PSA4PJC135000 NA NA NA NA NA 0.1 NA NA
140.000 126.2.PSA4PJC140000 NA NA NA NA NA 0.3 NA NA
145.000 126.2.PSA4PJC145000 NA NA NA NA NA 0.3 NA NA
150.000 126.2.PSA4PJC150000 0.04 -0.11 -73.33% 0.1 NA 0.1 2 5
155.000 126.2.PSA4PJC155000 0.09 -0.16 -64.00% 0.05 NA 0.05 2 13
160.000 126.2.PSA4PJC160000 0.26 -0.54 -67.50% 0.15 NA 0.15 2 37
165.000 126.2.PSA4PJC165000 0.02 -0.18 -90.00% 0.05 NA 0.05 10 180
170.000 126.2.PSA4PJC170000 0.32 -1.03 -76.30% 0.15 NA 0.15 10 111
175.000 126.2.PSA4PJC175000 5.11 +0.24 +4.93% 0.67 2.200 3.6 1 26
180.000 126.2.PSA4PJC180000 12.70 +12.70 NA 0.57 7.200 8.5 30 1
185.000 126.2.PSA4PJC185000 NA NA NA NA 12.200 13.5 NA NA
190.000 126.2.PSA4PJC190000 NA NA NA NA 15.900 20.2 NA NA
195.000 126.2.PSA4PJC195000 NA NA NA NA 20.800 25.2 NA NA
200.000 126.2.PSA4PJC200000 NA NA NA NA 25.800 30.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:12 PM ET