173.31 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.PSA4EHC130000 NA NA NA NA 41.000 44.9 NA NA
135.000 126.2.PSA4EHC135000 NA NA NA NA 36.000 40 NA NA
140.000 126.2.PSA4EHC140000 NA NA NA NA 30.900 33.8 NA NA
145.000 126.2.PSA4EHC145000 NA NA NA NA 26.900 28.8 NA NA
150.000 126.2.PSA4EHC150000 NA NA NA NA 21.900 23.9 NA NA
155.000 126.2.PSA4EHC155000 NA NA NA NA 16.900 18.8 NA NA
160.000 126.2.PSA4EHC160000 11.49 +0.20 +1.77% 0.69 11.900 14 5 4
165.000 126.2.PSA4EHC165000 7.20 +0.40 +5.88% 0.79 7.600 9.1 5 31
170.000 126.2.PSA4EHC170000 4.60 +0.60 +15.00% 1.49 4.100 4.8 2 245
175.000 126.2.PSA4EHC175000 1.70 unch unch 1.9 1.500 1.9 10 1,932
180.000 126.2.PSA4EHC180000 0.50 unch unch 0.6 0.250 0.6 2 26
185.000 126.2.PSA4EHC185000 NA NA NA NA NA 0.25 NA NA
190.000 126.2.PSA4EHC190000 NA NA NA NA NA 0.1 NA NA
195.000 126.2.PSA4EHC195000 NA NA NA NA NA 0.1 NA NA
200.000 126.2.PSA4EHC200000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.PSA4QHC130000 NA NA NA NA NA 0.1 NA NA
135.000 126.2.PSA4QHC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.PSA4QHC140000 0.05 unch unch 0.05 NA 0.05 50 1,000
145.000 126.2.PSA4QHC145000 0.10 -0.10 -50.00% 0.25 0.050 0.25 25 328
150.000 126.2.PSA4QHC150000 0.10 -0.05 -33.33% 0.15 0.050 0.15 25 127
155.000 126.2.PSA4QHC155000 0.33 +0.33 NA 0.25 0.050 0.25 1 1
160.000 126.2.PSA4QHC160000 0.55 +0.01 +1.85% 0.35 0.150 0.35 2 16
165.000 126.2.PSA4QHC165000 0.75 -0.28 -27.18% 0.75 0.400 0.75 4 59
170.000 126.2.PSA4QHC170000 1.80 -0.50 -21.74% 1.65 1.400 1.65 1 59
175.000 126.2.PSA4QHC175000 3.50 unch unch 2.31 3.400 4 4 66
180.000 126.2.PSA4QHC180000 NA NA NA NA 7.000 8.5 NA NA
185.000 126.2.PSA4QHC185000 NA NA NA NA 11.400 13.2 NA NA
190.000 126.2.PSA4QHC190000 NA NA NA NA 16.400 17.9 NA NA
195.000 126.2.PSA4QHC195000 NA NA NA NA 21.400 22.8 NA NA
200.000 126.2.PSA4QHC200000 NA NA NA NA 25.600 27.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:48 PM ET