RAYTHEON COMPANY

(NYSE: RTN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
101.35 Up +0.45 +0.45%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4JIC075000 NA NA NA NA 25.450 27.3 NA NA
80.000 126.2.RTN4JIC080000 NA NA NA NA 20.500 22.25 NA NA
85.000 126.2.RTN4JIC085000 NA NA NA NA 15.500 17.15 NA NA
87.500 126.2.RTN4JIC087500 NA NA NA NA 13.200 14.65 NA NA
90.000 126.2.RTN4JIC090000 10.56 -0.42 -3.83% 0.75 10.700 12.1 12 6
92.500 126.2.RTN4JIC092500 8.35 -0.70 -7.73% 0.65 8.550 9.5 50 81
95.000 126.2.RTN4JIC095000 6.20 -0.20 -3.13% 0.65 6.150 7 42 115
97.500 126.2.RTN4JIC097500 3.90 +0.90 +30.00% 0.85 4.050 4.7 27 135
100.000 126.2.RTN4JIC100000 2.01 -0.06 -2.90% 1.13 2.160 2.48 121 992
105.000 126.2.RTN4JIC105000 0.25 +0.02 +8.70% 0.3 0.220 0.3 115 805
110.000 126.2.RTN4JIC110000 0.02 -0.02 -50.00% 0.06 0.010 0.06 1 12
115.000 126.2.RTN4JIC115000 0.03 +0.03 NA 0.04 NA 0.04 100 100
120.000 126.2.RTN4JIC120000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.RTN4JIC125000 NA NA NA NA NA 0.03 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4VIC075000 0.02 unch unch 0.03 NA 0.03 9 1,014
80.000 126.2.RTN4VIC080000 0.03 -0.01 -25.00% 0.05 0.030 0.05 5 192
85.000 126.2.RTN4VIC085000 0.07 -0.01 -12.50% 0.08 0.020 0.08 25 125
87.500 126.2.RTN4VIC087500 0.40 +0.01 +2.56% 0.13 0.020 0.13 4 34
90.000 126.2.RTN4VIC090000 0.13 +0.06 +85.71% 0.14 0.070 0.14 20 201
92.500 126.2.RTN4VIC092500 0.15 unch unch 0.18 0.100 0.18 85 137
95.000 126.2.RTN4VIC095000 0.22 -0.12 -35.29% 0.24 0.160 0.24 12 368
97.500 126.2.RTN4VIC097500 0.35 -0.08 -18.60% 0.38 0.330 0.38 64 432
100.000 126.2.RTN4VIC100000 0.90 +0.02 +2.27% 0.94 0.850 0.94 10 637
105.000 126.2.RTN4VIC105000 4.97 -0.35 -6.58% 0.55 3.500 4.2 1 182
110.000 126.2.RTN4VIC110000 9.10 +1.65 +22.15% 0.40 8.150 9.05 83 17
115.000 126.2.RTN4VIC115000 NA NA NA NA 12.950 14.4 NA NA
120.000 126.2.RTN4VIC120000 NA NA NA NA 17.350 19.6 NA NA
125.000 126.2.RTN4VIC125000 NA NA NA NA 22.800 24.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:57 AM ET