RAYTHEON COMPANY

(NYSE: RTN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
96.34 Up +0.30 +0.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4IKC075000 NA NA NA NA 20.700 21.8 NA NA
80.000 126.2.RTN4IKC080000 NA NA NA NA 15.700 16.8 NA NA
85.000 126.2.RTN4IKC085000 7.40 -1.50 -16.85% 0.51 10.850 11.85 7 43
87.500 126.2.RTN4IKC087500 5.45 +0.79 +16.95% 0.51 8.450 9.35 32 55
90.000 126.2.RTN4IKC090000 6.30 +0.35 +5.88% 0.51 6.000 6.85 2 119
92.500 126.2.RTN4IKC092500 3.85 -1.06 -21.59% 0.56 3.750 4.4 3 251
95.000 126.2.RTN4IKC095000 2.10 +0.14 +7.14% 0.80 2.070 2.14 33 1,601
97.500 126.2.RTN4IKC097500 0.79 +0.11 +16.18% 0.79 0.730 0.79 52 1,093
100.000 126.2.RTN4IKC100000 0.21 +0.07 +50.00% 0.23 0.160 0.23 69 453
105.000 126.2.RTN4IKC105000 NA NA NA NA NA 0.04 6 12
110.000 126.2.RTN4IKC110000 NA NA NA NA NA 0.03 NA NA
115.000 126.2.RTN4IKC115000 NA NA NA NA NA 0.03 NA NA
120.000 126.2.RTN4IKC120000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.RTN4IKC125000 NA NA NA NA NA 0.02 NA NA
130.000 126.2.RTN4IKC130000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4UKC075000 0.03 unch unch 0.02 0.010 0.02 84 674
80.000 126.2.RTN4UKC080000 0.05 -0.05 -50.00% 0.05 0.030 0.05 1 16
85.000 126.2.RTN4UKC085000 0.10 +0.02 +25.00% 0.13 0.080 0.13 4 72
87.500 126.2.RTN4UKC087500 0.12 unch unch 0.14 0.050 0.14 4 313
90.000 126.2.RTN4UKC090000 0.14 -0.04 -22.22% 0.15 0.130 0.15 4 661
92.500 126.2.RTN4UKC092500 0.30 -0.06 -16.67% 0.31 0.260 0.31 4 689
95.000 126.2.RTN4UKC095000 0.72 -0.19 -20.88% 0.77 0.730 0.77 248 605
97.500 126.2.RTN4UKC097500 1.93 -0.27 -12.27% 0.76 1.860 1.92 52 115
100.000 126.2.RTN4UKC100000 5.40 -2.40 -30.77% 0.64 3.500 4.3 16 26
105.000 126.2.RTN4UKC105000 NA NA NA NA 8.250 9.15 NA 11
110.000 126.2.RTN4UKC110000 NA NA NA NA 13.250 14.4 NA NA
115.000 126.2.RTN4UKC115000 NA NA NA NA 16.750 20.2 NA NA
120.000 126.2.RTN4UKC120000 NA NA NA NA 21.750 25.1 NA NA
125.000 126.2.RTN4UKC125000 NA NA NA NA 26.750 30.1 NA NA
130.000 126.2.RTN4UKC130000 NA NA NA NA 32.600 34.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:33 AM ET