RAYTHEON COMPANY

(NYSE: RTN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.35 Up +0.87 +0.85%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4JIC075000 NA NA NA NA 27.200 28.7 NA NA
80.000 126.2.RTN4JIC080000 NA NA NA NA 21.350 23.7 NA NA
85.000 126.2.RTN4JIC085000 NA NA NA NA 16.700 20.25 NA NA
87.500 126.2.RTN4JIC087500 NA NA NA NA 14.350 17.35 NA NA
90.000 126.2.RTN4JIC090000 12.10 +4.32 +55.53% 0.25 12.800 13.6 1 6
92.500 126.2.RTN4JIC092500 9.05 +4.40 +94.62% 0.25 10.300 11.1 1 86
95.000 126.2.RTN4JIC095000 8.35 +1.01 +13.76% 0.25 8.200 8.6 51 280
97.500 126.2.RTN4JIC097500 5.90 +0.80 +15.69% 0.30 5.850 6.15 80 413
100.000 126.2.RTN4JIC100000 3.70 +0.73 +24.58% 0.45 3.450 3.8 52 813
105.000 126.2.RTN4JIC105000 0.59 +0.13 +28.26% 0.75 0.700 0.75 199 547
110.000 126.2.RTN4JIC110000 0.06 +0.06 NA 0.09 0.030 0.09 1 1
115.000 126.2.RTN4JIC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.RTN4JIC120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.RTN4JIC125000 NA NA NA NA NA 0.03 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4VIC075000 0.03 -0.01 -25.00% 0.03 NA 0.03 5 1,004
80.000 126.2.RTN4VIC080000 NA NA NA NA 0.020 0.05 NA NA
85.000 126.2.RTN4VIC085000 0.12 -0.01 -7.69% 0.11 0.040 0.11 15 25
87.500 126.2.RTN4VIC087500 0.40 +0.01 +2.56% 0.15 0.040 0.15 4 34
90.000 126.2.RTN4VIC090000 0.14 +0.01 +7.69% 0.15 0.070 0.15 20 218
92.500 126.2.RTN4VIC092500 0.18 unch unch 0.2 0.080 0.2 8 87
95.000 126.2.RTN4VIC095000 0.33 -0.05 -13.16% 0.2 0.140 0.2 1 266
97.500 126.2.RTN4VIC097500 0.31 -0.21 -40.38% 0.34 0.290 0.34 10 241
100.000 126.2.RTN4VIC100000 0.67 -0.27 -28.72% 0.69 0.630 0.69 64 319
105.000 126.2.RTN4VIC105000 2.95 -0.62 -17.37% 1.28 2.860 2.93 152 99
110.000 126.2.RTN4VIC110000 7.45 -0.76 -9.26% 1.20 7.100 7.85 32 51
115.000 126.2.RTN4VIC115000 NA NA NA NA 12.000 12.8 NA NA
120.000 126.2.RTN4VIC120000 NA NA NA NA 15.550 18.75 NA NA
125.000 126.2.RTN4VIC125000 NA NA NA NA 21.450 23 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:20 AM ET