SIRIUS XM HOLDINGS INC

(NASDAQ: SIRI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.20 Up +0.03 +0.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.SIRI4DPC000500 NA NA NA NA 2.550 2.89 NA NA
1.000 126.2.SIRI4DPC001000 NA NA NA NA 2.070 2.4 NA NA
1.500 126.2.SIRI4DPC001500 NA NA NA NA 1.600 1.82 NA NA
2.000 126.2.SIRI4DPC002000 NA NA NA NA 1.090 1.26 NA NA
2.500 126.2.SIRI4DPC002500 NA NA NA NA 0.600 0.76 NA NA
3.000 126.2.SIRI4DPC003000 0.17 -0.02 -10.53% 0.02 0.180 0.21 242 955
3.500 126.2.SIRI4DPC003500 0.01 -0.01 -50.00% 0.01 NA 0.01 10 9,916
4.000 126.2.SIRI4DPC004000 0.01 -0.01 -50.00% 0.01 NA 0.01 50 177
4.500 126.2.SIRI4DPC004500 NA NA NA NA NA 0.04 NA NA
5.000 126.2.SIRI4DPC005000 NA NA NA NA NA 0.04 NA NA
5.500 126.2.SIRI4DPC005500 NA NA NA NA NA 0.04 NA NA
6.000 126.2.SIRI4DPC006000 NA NA NA NA NA 0.04 NA NA
6.500 126.2.SIRI4DPC006500 NA NA NA NA NA 0.04 NA NA
7.000 126.2.SIRI4DPC007000 NA NA NA NA NA 0.04 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.SIRI4PPC000500 NA NA NA NA NA 0.04 NA NA
1.000 126.2.SIRI4PPC001000 NA NA NA NA NA 0.01 NA NA
1.500 126.2.SIRI4PPC001500 NA NA NA NA NA 0.04 NA NA
2.000 126.2.SIRI4PPC002000 0.04 +0.04 NA 0.03 NA 0.03 10 14
2.500 126.2.SIRI4PPC002500 0.01 +0.01 NA 0.04 NA 0.04 10 NA
3.000 126.2.SIRI4PPC003000 0.01 -0.01 -50.00% 0.01 NA 0.01 27 3,356
3.500 126.2.SIRI4PPC003500 0.34 -0.03 -8.11% 0.09 0.230 0.39 2 489
4.000 126.2.SIRI4PPC004000 NA NA NA NA 0.680 0.92 NA NA
4.500 126.2.SIRI4PPC004500 NA NA NA NA 1.180 1.41 NA NA
5.000 126.2.SIRI4PPC005000 NA NA NA NA 1.680 1.91 NA NA
5.500 126.2.SIRI4PPC005500 NA NA NA NA 2.110 2.46 NA NA
6.000 126.2.SIRI4PPC006000 NA NA NA NA 2.600 2.97 NA NA
6.500 126.2.SIRI4PPC006500 NA NA NA NA 3.100 3.5 NA NA
7.000 126.2.SIRI4PPC007000 NA NA NA NA 3.600 4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:37 AM ET