SIRIUS XM HOLDINGS INC

(NASDAQ: SIRI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.60Up+0.01+0.28%Today's Close  |  3.60 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.SIRI4HTC000500 NA NA NA NA 3.000 3.25 NA NA
1.000 126.2.SIRI4HTC001000 NA NA NA NA 2.520 2.71 NA NA
1.500 126.2.SIRI4HTC001500 NA NA NA NA 2.020 2.2 NA NA
2.000 126.2.SIRI4HTC002000 NA NA NA NA 1.520 1.7 NA NA
2.500 126.2.SIRI4HTC002500 NA NA NA NA 1.020 1.2 NA NA
3.000 126.2.SIRI4HTC003000 NA NA NA NA 0.520 0.7 NA 8
3.500 126.2.SIRI4HTC003500 0.11 +0.02 +22.22% 0.02 0.100 0.12 412 1,504
4.000 126.2.SIRI4HTC004000 0.03 +0.03 NA 0.02 NA 0.02 100 100
4.500 126.2.SIRI4HTC004500 NA NA NA NA NA 0.08 NA NA
5.000 126.2.SIRI4HTC005000 NA NA NA NA NA 0.08 NA NA
5.500 126.2.SIRI4HTC005500 NA NA NA NA NA 0.08 NA NA
6.000 126.2.SIRI4HTC006000 NA NA NA NA NA 0.08 NA NA
6.500 126.2.SIRI4HTC006500 NA NA NA NA NA 0.08 NA NA
7.000 126.2.SIRI4HTC007000 NA NA NA NA NA 0.08 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.SIRI4TTC000500 NA NA NA NA NA 0.08 NA NA
1.000 126.2.SIRI4TTC001000 NA NA NA NA NA 0.08 NA NA
1.500 126.2.SIRI4TTC001500 NA NA NA NA NA 0.08 NA NA
2.000 126.2.SIRI4TTC002000 NA NA NA NA NA 0.08 NA NA
2.500 126.2.SIRI4TTC002500 NA NA NA NA NA 0.08 NA NA
3.000 126.2.SIRI4TTC003000 NA NA NA NA NA 0.08 NA NA
3.500 126.2.SIRI4TTC003500 0.01 -0.01 -50.00% 0.05 NA 0.05 65 281
4.000 126.2.SIRI4TTC004000 0.42 +0.42 NA 0.08 0.350 0.48 26 20
4.500 126.2.SIRI4TTC004500 NA NA NA NA 0.800 0.98 NA NA
5.000 126.2.SIRI4TTC005000 NA NA NA NA 1.300 1.48 NA NA
5.500 126.2.SIRI4TTC005500 NA NA NA NA 1.800 1.98 NA NA
6.000 126.2.SIRI4TTC006000 NA NA NA NA 2.290 2.48 NA NA
6.500 126.2.SIRI4TTC006500 NA NA NA NA 2.790 2.98 NA NA
7.000 126.2.SIRI4TTC007000 NA NA NA NA 3.250 3.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:13 PM ET