72.56 Up +0.53 +0.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.STT4IKC050000 NA NA NA NA 21.950 22.7 NA NA
55.000 126.2.STT4IKC055000 NA NA NA NA 17.050 17.65 NA NA
60.000 126.2.STT4IKC060000 NA NA NA NA 12.050 12.7 NA NA
62.500 126.2.STT4IKC062500 8.05 +8.05 NA 0.14 9.600 10.2 2 12
65.000 126.2.STT4IKC065000 5.25 +5.25 NA 0.09 7.150 7.65 10 12
67.500 126.2.STT4IKC067500 2.67 -1.18 -30.65% 0.14 4.650 5.2 733 760
70.000 126.2.STT4IKC070000 1.79 -0.36 -16.74% 0.26 2.590 2.82 24 1,592
72.500 126.2.STT4IKC072500 0.72 +0.07 +10.77% 0.84 0.860 0.9 1,150 1,441
75.000 126.2.STT4IKC075000 0.16 +0.05 +45.45% 0.23 0.120 0.23 50 398
77.500 126.2.STT4IKC077500 0.17 unch unch 0.1 0.010 0.1 150 280
80.000 126.2.STT4IKC080000 NA NA NA NA NA 0.06 NA NA
85.000 126.2.STT4IKC085000 NA NA NA NA NA 0.03 NA NA
90.000 126.2.STT4IKC090000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.STT4UKC050000 NA NA NA NA NA 0.03 NA NA
55.000 126.2.STT4UKC055000 0.01 +0.01 NA 0.04 NA 0.04 20 20
60.000 126.2.STT4UKC060000 0.10 +0.10 NA 0.06 0.010 0.06 33 18
62.500 126.2.STT4UKC062500 0.24 +0.01 +4.35% 0.09 0.010 0.09 100 134
65.000 126.2.STT4UKC065000 0.24 -0.16 -40.00% 0.15 0.020 0.15 10 73
67.500 126.2.STT4UKC067500 0.10 -0.04 -28.57% 0.18 0.050 0.18 10 405
70.000 126.2.STT4UKC070000 0.45 +0.10 +28.57% 0.27 0.190 0.27 230 600
72.500 126.2.STT4UKC072500 0.80 -0.78 -49.37% 0.91 0.790 0.91 10 105
75.000 126.2.STT4UKC075000 2.26 -0.49 -17.82% 0.56 2.610 3 1 12
77.500 126.2.STT4UKC077500 NA NA NA NA 4.550 5.45 NA NA
80.000 126.2.STT4UKC080000 NA NA NA NA 7.000 7.95 NA NA
85.000 126.2.STT4UKC085000 NA NA NA NA 10.700 13 NA NA
90.000 126.2.STT4UKC090000 NA NA NA NA 16.900 18 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:10 PM ET