73.95 Down -0.36 -0.48%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.STT4IKC050000 NA NA NA NA 23.450 24.85 NA NA
55.000 126.2.STT4IKC055000 NA NA NA NA 18.150 19.6 NA NA
60.000 126.2.STT4IKC060000 NA NA NA NA 13.200 14.6 NA NA
62.500 126.2.STT4IKC062500 8.05 +8.05 NA 0.90 11.450 12.35 2 12
65.000 126.2.STT4IKC065000 5.25 +5.25 NA 0.25 8.700 9.2 10 12
67.500 126.2.STT4IKC067500 6.70 +4.03 +150.94% 0.85 6.750 7.3 10 762
70.000 126.2.STT4IKC070000 4.50 +0.55 +13.92% 0.20 4.000 4.15 2 1,579
72.500 126.2.STT4IKC072500 2.34 +0.38 +19.39% 0.78 1.810 2.23 29 3,244
75.000 126.2.STT4IKC075000 0.40 +0.16 +66.67% 0.16 0.100 0.16 119 809
77.500 126.2.STT4IKC077500 0.01 unch unch 0.06 0.010 0.06 39 302
80.000 126.2.STT4IKC080000 NA NA NA NA NA 0.05 NA NA
82.500 126.2.STT4IKC082500 NA NA NA NA NA NA NA
85.000 126.2.STT4IKC085000 NA NA NA NA NA 0.03 NA NA
90.000 126.2.STT4IKC090000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.STT4UKC050000 NA NA NA NA NA 0.02 NA NA
55.000 126.2.STT4UKC055000 0.01 +0.01 NA 0.03 NA 0.03 20 20
60.000 126.2.STT4UKC060000 0.10 +0.10 NA 0.03 NA 0.03 33 18
62.500 126.2.STT4UKC062500 0.24 +0.01 +4.35% 0.02 NA 0.02 100 134
65.000 126.2.STT4UKC065000 0.03 -0.01 -25.00% 0.03 NA 0.03 4 73
67.500 126.2.STT4UKC067500 0.04 -0.03 -42.86% 0.07 NA 0.07 2 393
70.000 126.2.STT4UKC070000 0.09 -0.04 -30.77% 0.14 0.010 0.14 2 520
72.500 126.2.STT4UKC072500 0.49 -0.30 -37.97% 0.15 0.090 0.15 130 501
75.000 126.2.STT4UKC075000 0.85 -0.25 -22.73% 0.36 1.050 1.41 21 185
77.500 126.2.STT4UKC077500 NA NA NA NA 2.690 3.35 NA NA
80.000 126.2.STT4UKC080000 7.37 +7.37 NA 0.40 5.650 6.45 5 5
82.500 126.2.STT4UKC082500 NA NA NA NA NA NA NA
85.000 126.2.STT4UKC085000 NA NA NA NA 10.350 11.75 NA NA
90.000 126.2.STT4UKC090000 NA NA NA NA 15.050 15.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:34 AM ET