71.25 Down -0.20 -0.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.STT4HGC045000 NA NA NA NA 25.350 26.5 NA NA
50.000 126.2.STT4HGC050000 NA NA NA NA 20.550 21.5 NA NA
55.000 126.2.STT4HGC055000 NA NA NA NA 15.700 16.45 NA NA
57.500 126.2.STT4HGC057500 7.80 +1.35 +20.93% 0.20 13.450 13.95 10 10
60.000 126.2.STT4HGC060000 11.50 +2.80 +32.18% 0.25 10.950 11.5 6 32
62.500 126.2.STT4HGC062500 7.12 +0.30 +4.40% 0.25 8.500 9 1 291
65.000 126.2.STT4HGC065000 6.22 +3.12 +100.65% 0.25 6.000 6.5 20 571
67.500 126.2.STT4HGC067500 3.70 -0.25 -6.33% 0.35 3.750 4.1 12 2,530
70.000 126.2.STT4HGC070000 1.53 -0.34 -18.18% 0.60 1.770 1.85 14 2,231
72.500 126.2.STT4HGC072500 0.49 -0.06 -10.91% 0.5 0.470 0.5 10 1,887
75.000 126.2.STT4HGC075000 0.14 +0.08 +133.33% 0.14 0.050 0.14 1 613
77.500 126.2.STT4HGC077500 0.05 -0.09 -64.29% 0.11 0.010 0.11 4 269
80.000 126.2.STT4HGC080000 0.05 -0.05 -50.00% 0.08 NA 0.08 11 21
85.000 126.2.STT4HGC085000 0.03 unch unch 0.03 NA 0.03 289 269
90.000 126.2.STT4HGC090000 0.74 +0.74 NA 0.03 NA 0.03 2 2
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.STT4TGC045000 0.20 +0.20 NA 0.03 NA 0.03 5 5
50.000 126.2.STT4TGC050000 0.02 -0.14 -87.50% 0.03 NA 0.03 3 85
55.000 126.2.STT4TGC055000 0.47 +0.01 +2.17% 0.05 NA 0.05 2 144
57.500 126.2.STT4TGC057500 0.10 -0.01 -9.09% 0.06 NA 0.06 24 191
60.000 126.2.STT4TGC060000 0.25 +0.08 +47.06% 0.11 NA 0.11 2 386
62.500 126.2.STT4TGC062500 0.08 +0.03 +60.00% 0.12 0.050 0.12 15 1,071
65.000 126.2.STT4TGC065000 0.11 -0.02 -15.38% 0.13 0.070 0.13 100 1,894
67.500 126.2.STT4TGC067500 0.18 -0.03 -14.29% 0.18 0.140 0.18 1 1,911
70.000 126.2.STT4TGC070000 0.61 +0.06 +10.91% 0.56 0.520 0.56 17 489
72.500 126.2.STT4TGC072500 1.60 -1.20 -42.86% 0.53 1.730 1.78 24 286
75.000 126.2.STT4TGC075000 3.55 -1.40 -28.28% 0.25 3.700 4 3 69
77.500 126.2.STT4TGC077500 NA NA NA NA 6.100 6.5 NA 1
80.000 126.2.STT4TGC080000 16.45 +8.00 +94.67% 0.30 8.350 9.05 10 20
85.000 126.2.STT4TGC085000 19.40 +19.40 NA 0.70 12.250 14.45 4 1
90.000 126.2.STT4TGC090000 20.85 -0.85 -3.92% 0.35 17.700 19.1 3 61
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:38 PM ET