58.25 Down -0.60 -1.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.TJX4EHC047500 12.00 unch unch 0.15 10.500 10.9 1 102
50.000 126.2.TJX4EHC050000 8.33 -0.36 -4.14% 0.15 8.200 8.4 1 53
52.500 126.2.TJX4EHC052500 7.80 -1.29 -14.19% 0.15 5.700 5.9 3 47
55.000 126.2.TJX4EHC055000 3.80 -0.20 -5.00% 0.35 3.300 3.6 6 99
57.500 126.2.TJX4EHC057500 1.45 -0.70 -32.56% 0.70 1.350 1.45 221 398
60.000 126.2.TJX4EHC060000 0.35 -0.30 -46.15% 0.35 0.300 0.35 166 898
62.500 126.2.TJX4EHC062500 0.08 -0.02 -20.00% 0.1 NA 0.1 38 585
65.000 126.2.TJX4EHC065000 0.05 unch unch 0.05 NA 0.05 4 40
67.500 126.2.TJX4EHC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.TJX4EHC070000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.TJX4QHC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.TJX4QHC050000 0.11 +0.11 NA 0.1 NA 0.1 2 2
52.500 126.2.TJX4QHC052500 0.15 -0.05 -25.00% 0.15 0.050 0.15 2 4
55.000 126.2.TJX4QHC055000 0.20 +0.05 +33.33% 0.3 0.200 0.3 65 145
57.500 126.2.TJX4QHC057500 0.75 +0.15 +25.00% 0.8 0.700 0.8 106 2,026
60.000 126.2.TJX4QHC060000 1.45 +0.15 +11.54% 0.55 2.150 2.3 11 721
62.500 126.2.TJX4QHC062500 4.00 +0.30 +8.11% 0.35 4.400 4.6 4 24
65.000 126.2.TJX4QHC065000 5.44 +1.04 +23.64% 0.45 6.200 7.2 3 18
67.500 126.2.TJX4QHC067500 NA NA NA NA 8.600 9.7 NA NA
70.000 126.2.TJX4QHC070000 NA NA NA NA 10.900 12.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:31 PM ET