52.68 Up +0.13 +0.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.TJX4HGC037500 NA NA NA NA 14.900 15.5 NA NA
40.000 126.2.TJX4HGC040000 NA NA NA NA 12.300 13.3 NA NA
42.500 126.2.TJX4HGC042500 11.36 +11.36 NA 0.42 10.000 10.6 4 2
45.000 126.2.TJX4HGC045000 8.20 +8.20 NA 0.42 7.600 8.1 1 1
47.500 126.2.TJX4HGC047500 5.50 +0.40 +7.84% 0.12 5.100 5.3 4 105
50.000 126.2.TJX4HGC050000 3.02 +0.37 +13.96% 0.27 2.700 2.95 1 95
52.500 126.2.TJX4HGC052500 0.80 -0.10 -11.11% 0.72 0.800 0.9 22 2,514
55.000 126.2.TJX4HGC055000 0.10 -0.05 -33.33% 0.15 0.100 0.15 165 1,325
57.500 126.2.TJX4HGC057500 0.10 -0.10 -50.00% 0.05 NA 0.05 25 150
60.000 126.2.TJX4HGC060000 0.01 -0.06 -85.71% 0.05 NA 0.05 10 36
62.500 126.2.TJX4HGC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.TJX4HGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.TJX4HGC070000 0.05 +0.05 NA 0.05 NA 0.05 3 3
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.TJX4TGC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.TJX4TGC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.TJX4TGC042500 0.05 +0.05 NA 0.05 NA 0.05 2 2
45.000 126.2.TJX4TGC045000 0.10 +0.10 NA 0.05 NA 0.05 1 1
47.500 126.2.TJX4TGC047500 0.10 unch unch 0.1 NA 0.1 10 42
50.000 126.2.TJX4TGC050000 0.15 +0.05 +50.00% 0.15 0.100 0.15 1 1,338
52.500 126.2.TJX4TGC052500 0.73 -0.10 -12.05% 0.8 0.700 0.8 21 1,590
55.000 126.2.TJX4TGC055000 2.41 +0.22 +10.05% 0.28 2.450 2.6 5 147
57.500 126.2.TJX4TGC057500 5.10 -0.40 -7.27% 0.28 4.700 5.1 4 91
60.000 126.2.TJX4TGC060000 7.90 +1.17 +17.38% 0.28 7.100 7.6 1 24
62.500 126.2.TJX4TGC062500 NA NA NA NA 9.200 10.5 NA NA
65.000 126.2.TJX4TGC065000 NA NA NA NA 11.900 12.8 NA NA
70.000 126.2.TJX4TGC070000 NA NA NA NA 16.900 17.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:33 PM ET