58.70 Down -0.33 -0.56%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.TJX4DJC030000 NA NA NA NA 28.400 29.4 NA NA
35.000 126.2.TJX4DJC035000 22.89 -5.71 -19.97% 0.20 23.500 23.9 2 2
37.500 126.2.TJX4DJC037500 20.60 -1.23 -5.63% 0.20 21.000 21.4 1 3
40.000 126.2.TJX4DJC040000 20.24 +0.49 +2.48% 0.70 18.500 19.4 5 3
42.500 126.2.TJX4DJC042500 16.21 -1.56 -8.78% 0.20 15.900 16.4 1 1
45.000 126.2.TJX4DJC045000 13.71 -0.09 -0.65% 0.20 13.600 13.9 24 154
47.500 126.2.TJX4DJC047500 11.22 -0.23 -2.01% 0.10 11.100 11.3 9 72
50.000 126.2.TJX4DJC050000 8.84 +0.04 +0.45% 0.20 8.500 8.9 6 211
52.500 126.2.TJX4DJC052500 6.24 +0.84 +15.56% 0.20 6.100 6.4 19 31
55.000 126.2.TJX4DJC055000 3.60 -0.50 -12.20% 0.20 3.500 3.9 34 308
57.500 126.2.TJX4DJC057500 1.20 -0.30 -20.00% 0.10 1.150 1.3 34 1,247
60.000 126.2.TJX4DJC060000 0.03 -0.02 -40.00% 0.05 NA 0.05 7 2,234
62.500 126.2.TJX4DJC062500 0.05 +0.04 +400.00% 0.05 NA 0.05 13 3,015
65.000 126.2.TJX4DJC065000 0.05 unch unch 0.05 NA 0.05 8 909
67.500 126.2.TJX4DJC067500 0.08 -0.06 -42.86% 0.05 NA 0.05 1 644
70.000 126.2.TJX4DJC070000 0.02 unch unch 0.05 NA 0.05 10 319
72.500 126.2.TJX4DJC072500 0.08 -0.12 -60.00% 0.05 NA 0.05 1 20
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.TJX4PJC030000 0.05 +0.05 NA 0.05 NA 0.05 16 16
35.000 126.2.TJX4PJC035000 0.05 +0.05 NA 0.05 NA 0.05 4 4
37.500 126.2.TJX4PJC037500 0.06 -0.03 -33.33% 0.05 NA 0.05 10 80
40.000 126.2.TJX4PJC040000 0.08 -0.07 -46.67% 0.05 NA 0.05 4 78
42.500 126.2.TJX4PJC042500 0.05 -0.45 -90.00% 0.05 NA 0.05 1 24
45.000 126.2.TJX4PJC045000 0.10 -0.09 -47.37% 0.05 NA 0.05 12 219
47.500 126.2.TJX4PJC047500 0.20 +0.05 +33.33% 0.05 NA 0.05 181 442
50.000 126.2.TJX4PJC050000 0.02 -0.03 -60.00% 0.05 NA 0.05 2 731
52.500 126.2.TJX4PJC052500 0.06 -0.04 -40.00% 0.05 NA 0.05 3 446
55.000 126.2.TJX4PJC055000 0.10 +0.05 +100.00% 0.05 NA 0.05 6 699
57.500 126.2.TJX4PJC057500 0.02 unch unch 0.05 NA 0.05 10 1,389
60.000 126.2.TJX4PJC060000 1.21 +0.21 +21.00% 0.05 1.200 1.35 61 1,392
62.500 126.2.TJX4PJC062500 3.72 -0.06 -1.59% 0.10 3.700 3.9 24 1,197
65.000 126.2.TJX4PJC065000 6.20 -0.60 -8.82% 0.10 6.100 6.4 1 357
67.500 126.2.TJX4PJC067500 5.68 -0.49 -7.94% 0.30 7.200 9.1 3 7
70.000 126.2.TJX4PJC070000 8.98 -0.23 -2.50% 0.20 10.700 11.5 9 8
72.500 126.2.TJX4PJC072500 NA NA NA NA 13.200 14.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:53 AM ET