VERISIGN INC

(NASDAQ: VRSN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.76 Up +0.10 +0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.VRSN4EHC030000 NA NA NA NA 18.950 22.45 NA NA
35.000 126.2.VRSN4EHC035000 NA NA NA NA 14.750 17.3 NA 8
40.000 126.2.VRSN4EHC040000 11.05 +11.05 NA 0.39 9.800 11.15 7 9
45.000 126.2.VRSN4EHC045000 7.78 -0.02 -0.26% 0.59 5.550 6.35 1 2
50.000 126.2.VRSN4EHC050000 2.11 unch unch 1.35 2.050 2.11 2 953
55.000 126.2.VRSN4EHC055000 0.38 unch unch 0.39 0.350 0.39 14 3,988
60.000 126.2.VRSN4EHC060000 0.09 +0.04 +80.00% 0.15 0.010 0.15 2 657
65.000 126.2.VRSN4EHC065000 0.10 -0.01 -9.09% 0.14 NA 0.14 10 43
70.000 126.2.VRSN4EHC070000 0.07 +0.01 +16.67% 0.14 NA 0.14 4 17
75.000 126.2.VRSN4EHC075000 NA NA NA NA NA 0.14 NA NA
80.000 126.2.VRSN4EHC080000 NA NA NA NA NA 0.14 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.VRSN4QHC030000 NA NA NA NA NA 0.15 NA NA
35.000 126.2.VRSN4QHC035000 NA NA NA NA NA 0.17 NA NA
40.000 126.2.VRSN4QHC040000 0.16 +0.16 NA 0.19 0.030 0.19 5 5
45.000 126.2.VRSN4QHC045000 0.34 -0.10 -22.73% 0.26 0.230 0.26 8 539
50.000 126.2.VRSN4QHC050000 1.34 -1.02 -43.22% 1.36 1.320 1.36 262 995
55.000 126.2.VRSN4QHC055000 4.75 -1.11 -18.94% 0.81 4.550 5.05 8 567
60.000 126.2.VRSN4QHC060000 4.95 +0.25 +5.32% 0.71 9.000 9.95 19 39
65.000 126.2.VRSN4QHC065000 14.00 +14.00 NA 0.61 12.850 14.85 15 15
70.000 126.2.VRSN4QHC070000 NA NA NA NA 17.500 21.05 NA NA
75.000 126.2.VRSN4QHC075000 NA NA NA NA 22.500 26.05 NA NA
80.000 126.2.VRSN4QHC080000 NA NA NA NA 27.500 31.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 PM ET