44.32 Down -0.33 -0.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.BAM4HGC022500 NA NA NA NA 20.700 23.5 NA NA
25.000 126.2.BAM4HGC025000 NA NA NA NA 17.500 21.6 NA NA
30.000 126.2.BAM4HGC030000 NA NA NA NA 12.800 16.6 NA NA
35.000 126.2.BAM4HGC035000 NA NA NA NA 7.700 11.5 NA NA
40.000 126.2.BAM4HGC040000 NA NA NA NA 3.000 5.8 NA NA
45.000 126.2.BAM4HGC045000 0.50 +0.05 +11.11% 0.7 0.250 0.7 20 171
50.000 126.2.BAM4HGC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.BAM4HGC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.BAM4HGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.BAM4HGC065000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.BAM4TGC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.BAM4TGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.BAM4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.BAM4TGC035000 NA NA NA NA NA 0.2 NA NA
40.000 126.2.BAM4TGC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.BAM4TGC045000 1.05 unch unch 0.57 0.300 1.25 2 54
50.000 126.2.BAM4TGC050000 NA NA NA NA 4.000 6.1 NA NA
55.000 126.2.BAM4TGC055000 NA NA NA NA 9.200 11.6 NA NA
60.000 126.2.BAM4TGC060000 NA NA NA NA 13.600 17.2 NA NA
65.000 126.2.BAM4TGC065000 NA NA NA NA 18.700 22.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:47 AM ET