47.45 Up +0.47 +1.00%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.BAM4IKC020000 NA NA NA NA 25.400 28.9 NA NA
22.500 126.2.BAM4IKC022500 NA NA NA NA 22.900 26.6 NA NA
25.000 126.2.BAM4IKC025000 NA NA NA NA 20.400 24.1 NA NA
30.000 126.2.BAM4IKC030000 NA NA NA NA 15.400 19.1 NA 2
35.000 126.2.BAM4IKC035000 NA NA NA NA 10.400 14 NA NA
40.000 126.2.BAM4IKC040000 8.20 +0.10 +1.23% 1.65 6.600 9.1 240 15
45.000 126.2.BAM4IKC045000 1.60 +0.20 +14.29% 0.25 1.600 2.7 4 79
50.000 126.2.BAM4IKC050000 0.15 +0.15 NA 0.25 NA 0.25 10 10
55.000 126.2.BAM4IKC055000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.BAM4UKC020000 NA NA NA NA NA 0.2 NA NA
22.500 126.2.BAM4UKC022500 NA NA NA NA NA 0.2 NA NA
25.000 126.2.BAM4UKC025000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.BAM4UKC030000 NA NA NA NA NA 0.2 NA 14
35.000 126.2.BAM4UKC035000 NA NA NA NA NA 0.2 NA 43
40.000 126.2.BAM4UKC040000 0.25 +0.16 +177.78% 0.25 NA 0.25 1 178
45.000 126.2.BAM4UKC045000 0.20 -0.25 -55.56% 0.25 NA 0.25 425 300
50.000 126.2.BAM4UKC050000 NA NA NA NA 2.150 4.4 NA 2
55.000 126.2.BAM4UKC055000 NA NA NA NA 7.000 8.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:37 AM ET