42.08 Down -0.14 -0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.BAM4EHC020000 NA NA NA NA 21.600 22.8 NA NA
22.500 126.2.BAM4EHC022500 NA NA NA NA 19.100 20.8 NA NA
25.000 126.2.BAM4EHC025000 NA NA NA NA 16.600 17.8 NA NA
30.000 126.2.BAM4EHC030000 NA NA NA NA 11.100 12.8 NA NA
35.000 126.2.BAM4EHC035000 NA NA NA NA 6.100 7.8 NA NA
40.000 126.2.BAM4EHC040000 1.40 -0.15 -9.68% 0.72 1.950 2.8 20 43
45.000 126.2.BAM4EHC045000 0.10 +0.10 NA 0.2 NA 0.2 18 18
50.000 126.2.BAM4EHC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.BAM4EHC055000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.BAM4QHC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.BAM4QHC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.BAM4QHC025000 NA NA NA NA NA 0.3 NA NA
30.000 126.2.BAM4QHC030000 NA NA NA NA NA 0.1 NA NA
35.000 126.2.BAM4QHC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.BAM4QHC040000 0.55 +0.25 +83.33% 0.35 0.050 0.35 18 27
45.000 126.2.BAM4QHC045000 4.10 +4.10 NA 0.78 2.550 3.7 18 18
50.000 126.2.BAM4QHC050000 NA NA NA NA 7.400 9.1 NA NA
55.000 126.2.BAM4QHC055000 NA NA NA NA 12.400 14.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:02 PM ET