13.02 Up +0.17 +1.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.BSX4HGC004000 9.35 +9.35 NA 0.18 8.650 9.2 1 1
5.000 126.2.BSX4HGC005000 NA NA NA NA 7.650 8.1 NA NA
6.000 126.2.BSX4HGC006000 7.50 +7.50 NA 0.08 6.800 7.1 1 2
7.000 126.2.BSX4HGC007000 5.80 +0.05 +0.87% 0.13 5.800 6.15 20 41
8.000 126.2.BSX4HGC008000 5.20 unch unch 0.08 4.800 5.1 11 61
9.000 126.2.BSX4HGC009000 3.93 +0.27 +7.38% 0.08 3.800 4.1 5 183
10.000 126.2.BSX4HGC010000 2.96 +0.05 +1.72% 0.03 2.980 3.05 18 243
11.000 126.2.BSX4HGC011000 1.94 +0.27 +16.17% 0.06 1.850 2.08 12 165
12.000 126.2.BSX4HGC012000 1.06 +0.11 +11.58% 0.12 1.080 1.14 15 963
13.000 126.2.BSX4HGC013000 0.39 +0.10 +34.48% 0.38 0.380 0.4 1,871 5,346
14.000 126.2.BSX4HGC014000 0.09 unch unch 0.09 0.080 0.09 281 4,854
15.000 126.2.BSX4HGC015000 0.04 unch unch 0.02 NA 0.02 40 8,979
16.000 126.2.BSX4HGC016000 0.02 unch unch 0.02 NA 0.02 13 598
17.000 126.2.BSX4HGC017000 0.10 -0.04 -28.57% 0.02 NA 0.02 6 65
18.000 126.2.BSX4HGC018000 0.03 -0.07 -70.00% 0.02 NA 0.02 10 210
19.000 126.2.BSX4HGC019000 NA NA NA NA NA 0.02 NA NA
20.000 126.2.BSX4HGC020000 0.06 -0.07 -53.85% 0.02 NA 0.02 40 92
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.BSX4TGC004000 NA NA NA NA NA 0.02 NA NA
5.000 126.2.BSX4TGC005000 0.02 +0.02 NA 0.02 NA 0.02 1 1
6.000 126.2.BSX4TGC006000 NA NA NA NA NA 0.02 NA NA
7.000 126.2.BSX4TGC007000 NA NA NA NA NA 0.02 NA NA
8.000 126.2.BSX4TGC008000 NA NA NA NA NA 0.02 NA NA
9.000 126.2.BSX4TGC009000 0.05 unch unch 0.02 NA 0.02 9 50
10.000 126.2.BSX4TGC010000 0.02 unch unch 0.03 NA 0.03 10 294
11.000 126.2.BSX4TGC011000 0.02 -0.12 -85.71% 0.04 NA 0.04 9 1,650
12.000 126.2.BSX4TGC012000 0.09 -0.01 -10.00% 0.09 0.070 0.09 232 1,773
13.000 126.2.BSX4TGC013000 0.38 -0.06 -13.64% 0.38 0.350 0.38 1,275 7,706
14.000 126.2.BSX4TGC014000 1.19 -0.31 -20.67% 0.10 1.030 1.08 248 330
15.000 126.2.BSX4TGC015000 2.20 +0.27 +13.99% 0.08 1.950 2.06 2 41
16.000 126.2.BSX4TGC016000 3.05 +0.61 +25.00% 0.12 2.940 3.1 1 68
17.000 126.2.BSX4TGC017000 4.20 +0.38 +9.95% 0.12 3.900 4.1 20 4
18.000 126.2.BSX4TGC018000 5.22 +0.22 +4.40% 0.22 4.900 5.2 150 100
19.000 126.2.BSX4TGC019000 5.45 -0.65 -10.66% 0.12 5.900 6.1 50 42
20.000 126.2.BSX4TGC020000 6.15 +6.15 NA 0.12 6.900 7.1 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:31 AM ET