13.38 Up +0.03 +0.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.BSX4DJC005000 NA NA NA NA 8.400 8.85 NA NA
6.000 126.2.BSX4DJC006000 NA NA NA NA 7.400 7.85 NA NA
7.000 126.2.BSX4DJC007000 NA NA NA NA 6.400 6.8 NA NA
8.000 126.2.BSX4DJC008000 NA NA NA NA 5.400 5.8 NA NA
9.000 126.2.BSX4DJC009000 4.05 +4.05 NA 0.43 4.400 4.8 1 1
10.000 126.2.BSX4DJC010000 3.00 -0.30 -9.09% 0.32 3.400 3.7 42 35
11.000 126.2.BSX4DJC011000 2.08 -0.32 -13.33% 0.20 2.400 2.57 15 21
12.000 126.2.BSX4DJC012000 1.45 +0.05 +3.57% 0.13 1.390 1.5 20 682
13.000 126.2.BSX4DJC013000 0.47 +0.15 +46.88% 0.06 0.380 0.44 2 3,400
14.000 126.2.BSX4DJC014000 0.02 +0.01 +100.00% 0.01 NA 0.01 10 5,025
15.000 126.2.BSX4DJC015000 0.03 -0.08 -72.73% 0.01 NA 0.01 5 2,095
16.000 126.2.BSX4DJC016000 NA NA NA NA NA 0.02 NA NA
17.000 126.2.BSX4DJC017000 NA NA NA NA NA 0.02 NA NA
18.000 126.2.BSX4DJC018000 NA NA NA NA NA 0.02 NA NA
19.000 126.2.BSX4DJC019000 NA NA NA NA NA 0.02 NA NA
20.000 126.2.BSX4DJC020000 NA NA NA NA NA 0.02 NA NA
21.000 126.2.BSX4DJC021000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.BSX4PJC005000 NA NA NA NA NA 0.02 NA NA
6.000 126.2.BSX4PJC006000 NA NA NA NA NA 0.02 NA NA
7.000 126.2.BSX4PJC007000 NA NA NA NA NA 0.02 NA NA
8.000 126.2.BSX4PJC008000 NA NA NA NA NA 0.02 NA NA
9.000 126.2.BSX4PJC009000 NA NA NA NA NA 0.02 NA NA
10.000 126.2.BSX4PJC010000 NA NA NA NA NA 0.02 NA NA
11.000 126.2.BSX4PJC011000 NA NA NA NA NA 0.02 NA NA
12.000 126.2.BSX4PJC012000 0.05 +0.01 +25.00% 0.02 NA 0.02 20 1,942
13.000 126.2.BSX4PJC013000 0.05 unch unch 0.02 NA 0.02 142 5,237
14.000 126.2.BSX4PJC014000 0.53 -0.47 -47.00% 0.01 0.540 0.63 10 333
15.000 126.2.BSX4PJC015000 1.59 +1.59 NA 0.00 1.260 1.62 20 20
16.000 126.2.BSX4PJC016000 NA NA NA NA 2.210 2.61 NA NA
17.000 126.2.BSX4PJC017000 3.60 +3.60 NA 0.03 3.200 3.65 45 5
18.000 126.2.BSX4PJC018000 NA NA NA NA 4.300 4.65 NA NA
19.000 126.2.BSX4PJC019000 NA NA NA NA 5.150 5.65 NA NA
20.000 126.2.BSX4PJC020000 NA NA NA NA 6.150 6.65 NA NA
21.000 126.2.BSX4PJC021000 NA NA NA NA 7.150 7.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:45 AM ET