12.68 Up +0.33 +2.67%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.BSX4IKC005000 NA NA NA NA 7.300 7.8 NA NA
6.000 126.2.BSX4IKC006000 NA NA NA NA 6.550 6.8 NA NA
7.000 126.2.BSX4IKC007000 NA NA NA NA 5.550 5.8 NA NA
8.000 126.2.BSX4IKC008000 NA NA NA NA 4.550 4.8 NA NA
9.000 126.2.BSX4IKC009000 3.57 +0.09 +2.59% 0.12 3.550 3.8 5 5
10.000 126.2.BSX4IKC010000 NA NA NA NA 2.580 2.75 NA NA
11.000 126.2.BSX4IKC011000 1.20 +1.20 NA 0.08 1.580 1.76 20 5
12.000 126.2.BSX4IKC012000 0.75 +0.30 +66.67% 0.06 0.690 0.74 40 466
13.000 126.2.BSX4IKC013000 0.10 +0.06 +150.00% 0.1 0.080 0.1 51 5,433
14.000 126.2.BSX4IKC014000 0.02 -0.01 -33.33% 0.02 NA 0.02 15 176
15.000 126.2.BSX4IKC015000 0.06 +0.06 NA 0.02 NA 0.02 20 20
16.000 126.2.BSX4IKC016000 NA NA NA NA NA 0.02 NA NA
17.000 126.2.BSX4IKC017000 NA NA NA NA NA 0.02 NA NA
18.000 126.2.BSX4IKC018000 NA NA NA NA NA 0.02 NA NA
19.000 126.2.BSX4IKC019000 NA NA NA NA NA 0.02 NA NA
20.000 126.2.BSX4IKC020000 NA NA NA NA NA 0.02 NA NA
21.000 126.2.BSX4IKC021000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.BSX4UKC005000 NA NA NA NA NA 0.02 NA NA
6.000 126.2.BSX4UKC006000 NA NA NA NA NA 0.02 NA NA
7.000 126.2.BSX4UKC007000 NA NA NA NA NA 0.02 NA NA
8.000 126.2.BSX4UKC008000 NA NA NA NA NA 0.02 NA NA
9.000 126.2.BSX4UKC009000 NA NA NA NA NA 0.02 NA NA
10.000 126.2.BSX4UKC010000 0.02 +0.02 NA 0.02 NA 0.02 4 14
11.000 126.2.BSX4UKC011000 0.03 -0.06 -66.67% 0.03 NA 0.03 4 37
12.000 126.2.BSX4UKC012000 0.10 +0.01 +11.11% 0.06 0.030 0.06 292 3,384
13.000 126.2.BSX4UKC013000 0.41 -0.27 -39.71% 0.11 0.400 0.43 434 5,549
14.000 126.2.BSX4UKC014000 1.09 +1.09 NA 0.11 1.260 1.43 19 53
15.000 126.2.BSX4UKC015000 NA NA NA NA 2.250 2.43 NA NA
16.000 126.2.BSX4UKC016000 NA NA NA NA 3.250 3.45 NA NA
17.000 126.2.BSX4UKC017000 NA NA NA NA 4.250 4.45 NA NA
18.000 126.2.BSX4UKC018000 NA NA NA NA 5.250 5.45 NA NA
19.000 126.2.BSX4UKC019000 NA NA NA NA 6.250 6.45 NA NA
20.000 126.2.BSX4UKC020000 NA NA NA NA 7.250 7.45 NA NA
21.000 126.2.BSX4UKC021000 NA NA NA NA 8.150 8.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:27 AM ET