CINEMARK HOLDINGS Inc

(NYSE: CNK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.80 Down -0.53 -1.59%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.CNK4HGC017500 NA NA NA NA 13.400 17.8 NA NA
20.000 126.2.CNK4HGC020000 NA NA NA NA 10.900 15.2 NA NA
22.500 126.2.CNK4HGC022500 NA NA NA NA 8.400 12.7 NA NA
25.000 126.2.CNK4HGC025000 8.30 -0.40 -4.60% 2.40 6.000 10.2 3 3
30.000 126.2.CNK4HGC030000 NA NA NA NA 1.000 5.4 NA NA
35.000 126.2.CNK4HGC035000 0.35 +0.35 NA 0.75 NA 0.75 1 1
40.000 126.2.CNK4HGC040000 0.39 +0.39 NA 0.25 NA 0.25 5 5
45.000 126.2.CNK4HGC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.CNK4HGC050000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.CNK4TGC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.CNK4TGC020000 NA NA NA NA NA 0.3 NA NA
22.500 126.2.CNK4TGC022500 NA NA NA NA NA 0.3 NA NA
25.000 126.2.CNK4TGC025000 NA NA NA NA NA 0.35 NA NA
30.000 126.2.CNK4TGC030000 0.25 +0.25 NA 0.75 NA 0.75 2 2
35.000 126.2.CNK4TGC035000 1.80 +0.05 +2.86% 2.70 0.400 4.9 5 20
40.000 126.2.CNK4TGC040000 NA NA NA NA 4.800 9.2 NA NA
45.000 126.2.CNK4TGC045000 NA NA NA NA 10.000 14.3 NA NA
50.000 126.2.CNK4TGC050000 NA NA NA NA 15.000 19.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:50 PM ET