34.67 Up +0.17 +0.49%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.HIG4DJC026000 9.35 +0.30 +3.31% 0.23 8.400 8.9 2 79
27.000 126.2.HIG4DJC027000 7.50 -0.50 -6.25% 0.23 7.400 7.9 4 28
28.000 126.2.HIG4DJC028000 NA NA NA NA 6.400 6.85 NA NA
29.000 126.2.HIG4DJC029000 NA NA NA NA 5.400 5.85 NA NA
30.000 126.2.HIG4DJC030000 4.80 +0.40 +9.09% 0.23 4.600 4.9 2 46
31.000 126.2.HIG4DJC031000 2.46 -0.89 -26.57% 0.18 3.600 3.85 2 16
32.000 126.2.HIG4DJC032000 2.25 +0.62 +38.04% 0.17 2.490 2.84 11 68
33.000 126.2.HIG4DJC033000 1.77 +0.27 +18.00% 0.16 1.640 1.83 4 259
34.000 126.2.HIG4DJC034000 0.79 +0.35 +79.55% 0.17 0.640 0.84 359 538
35.000 126.2.HIG4DJC035000 0.01 -0.03 -75.00% 0.01 NA 0.01 56 1,335
36.000 126.2.HIG4DJC036000 0.01 unch unch 0.01 NA 0.01 15 2,173
37.000 126.2.HIG4DJC037000 0.01 unch unch 0.02 NA 0.02 20 3,696
38.000 126.2.HIG4DJC038000 0.01 -0.04 -80.00% 0.01 NA 0.01 1 734
39.000 126.2.HIG4DJC039000 0.10 -0.01 -9.09% 0.01 NA 0.01 12 27
40.000 126.2.HIG4DJC040000 0.05 +0.01 +25.00% 0.01 NA 0.01 1 2
41.000 126.2.HIG4DJC041000 NA NA NA NA NA 0.01 NA NA
42.000 126.2.HIG4DJC042000 0.04 +0.04 NA 0.01 NA 0.01 2 2
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.HIG4PJC026000 0.03 -0.02 -40.00% 0.03 NA 0.03 22 22
27.000 126.2.HIG4PJC027000 NA NA NA NA NA 0.03 NA NA
28.000 126.2.HIG4PJC028000 NA NA NA NA NA 0.03 NA NA
29.000 126.2.HIG4PJC029000 0.06 +0.06 NA 0.03 NA 0.03 1 1
30.000 126.2.HIG4PJC030000 0.08 +0.01 +14.29% 0.03 NA 0.03 15 51
31.000 126.2.HIG4PJC031000 0.02 -0.02 -50.00% 0.03 NA 0.03 13 104
32.000 126.2.HIG4PJC032000 0.02 -0.01 -33.33% 0.03 NA 0.03 47 216
33.000 126.2.HIG4PJC033000 0.03 -0.06 -66.67% 0.03 NA 0.03 20 936
34.000 126.2.HIG4PJC034000 0.02 -0.03 -60.00% 0.01 NA 0.01 10 552
35.000 126.2.HIG4PJC035000 0.25 -0.34 -57.63% 0.03 0.210 0.36 150 682
36.000 126.2.HIG4PJC036000 1.21 -0.48 -28.40% 0.04 1.130 1.37 2 222
37.000 126.2.HIG4PJC037000 2.35 -0.30 -11.32% 0.04 2.150 2.37 5 212
38.000 126.2.HIG4PJC038000 NA NA NA NA 3.100 3.4 NA 2
39.000 126.2.HIG4PJC039000 NA NA NA NA 4.100 4.4 NA NA
40.000 126.2.HIG4PJC040000 NA NA NA NA 5.100 5.6 NA NA
41.000 126.2.HIG4PJC041000 NA NA NA NA 6.100 6.6 NA NA
42.000 126.2.HIG4PJC042000 NA NA NA NA 7.100 7.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:21 AM ET