OMEROS CORPORATION

(NASDAQ: OMER)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.27Down-0.06-0.53%Today's Close  |  11.27 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.OMER4DJC006000 NA NA NA NA 3.100 7.4 NA NA
7.000 126.2.OMER4DJC007000 NA NA NA NA 2.100 6.4 NA NA
8.000 126.2.OMER4DJC008000 NA NA NA NA 1.100 5.4 NA NA
9.000 126.2.OMER4DJC009000 2.95 +2.95 NA 0.73 2.000 3 1 1
10.000 126.2.OMER4DJC010000 1.40 -1.25 -47.17% 0.58 0.950 1.85 1 1
11.000 126.2.OMER4DJC011000 0.50 +0.15 +42.86% 0.28 0.100 0.55 1 9
12.000 126.2.OMER4DJC012000 0.10 -0.05 -33.33% 0.25 NA 0.25 1 1,030
13.000 126.2.OMER4DJC013000 0.10 -0.10 -50.00% 0.05 NA 0.05 6 807
14.000 126.2.OMER4DJC014000 0.20 -0.05 -20.00% 0.25 NA 0.25 25 331
15.000 126.2.OMER4DJC015000 0.50 -0.12 -19.35% 0.25 NA 0.25 83 145
16.000 126.2.OMER4DJC016000 0.10 -0.40 -80.00% 0.55 NA 0.55 1 2
17.000 126.2.OMER4DJC017000 0.26 -0.56 -68.29% 0.55 NA 0.55 30 35
18.000 126.2.OMER4DJC018000 NA NA NA NA NA 0.25 NA NA
19.000 126.2.OMER4DJC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.OMER4DJC020000 0.45 +0.45 NA 0.25 NA 0.25 16 16
21.000 126.2.OMER4DJC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.OMER4DJC022000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.OMER4PJC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.OMER4PJC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.OMER4PJC008000 0.05 +0.05 NA 0.05 NA 0.05 600 600
9.000 126.2.OMER4PJC009000 0.31 +0.31 NA 0.1 NA 0.1 1 20
10.000 126.2.OMER4PJC010000 0.05 unch unch 0.15 NA 0.15 16 239
11.000 126.2.OMER4PJC011000 0.10 -0.04 -28.57% 0.05 NA 0.05 11 513
12.000 126.2.OMER4PJC012000 0.75 +0.10 +15.38% 0.37 0.650 1.1 70 166
13.000 126.2.OMER4PJC013000 1.72 -0.13 -7.03% 2.37 1.200 4.1 1 20
14.000 126.2.OMER4PJC014000 1.65 +1.65 NA 2.17 0.500 4.9 10 10
15.000 126.2.OMER4PJC015000 NA NA NA NA 1.500 5.8 NA NA
16.000 126.2.OMER4PJC016000 2.75 +2.75 NA 2.07 2.500 6.8 11 11
17.000 126.2.OMER4PJC017000 NA NA NA NA 3.500 7.8 NA NA
18.000 126.2.OMER4PJC018000 NA NA NA NA 4.500 8.8 NA NA
19.000 126.2.OMER4PJC019000 NA NA NA NA 5.500 9.8 NA NA
20.000 126.2.OMER4PJC020000 NA NA NA NA 6.500 10.8 NA NA
21.000 126.2.OMER4PJC021000 NA NA NA NA 7.500 11.8 NA NA
22.000 126.2.OMER4PJC022000 NA NA NA NA 8.500 12.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:04 PM ET