OMEROS CORPORATION

(NASDAQ: OMER)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.20 Down -0.40 -2.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.OMER4JIC006000 NA NA NA NA 6.700 7.6 NA NA
7.000 126.2.OMER4JIC007000 NA NA NA NA 5.800 6.6 NA NA
8.000 126.2.OMER4JIC008000 NA NA NA NA 4.800 5.4 NA NA
9.000 126.2.OMER4JIC009000 4.20 -1.70 -28.81% 0.30 3.900 4.5 20 10
10.000 126.2.OMER4JIC010000 3.80 +0.60 +18.75% 0.30 2.950 3.5 20 18
11.000 126.2.OMER4JIC011000 3.46 +0.91 +35.69% 0.45 2.100 2.65 1 1
12.000 126.2.OMER4JIC012000 1.90 unch unch 0.65 1.450 1.85 20 119
13.000 126.2.OMER4JIC013000 1.00 -0.41 -29.08% 1.00 0.900 1.2 5 16
14.000 126.2.OMER4JIC014000 0.90 +0.15 +20.00% 0.75 0.500 0.75 35 102
15.000 126.2.OMER4JIC015000 0.40 -0.50 -55.56% 0.7 0.250 0.7 10 220
16.000 126.2.OMER4JIC016000 0.66 -0.34 -34.00% 0.55 0.150 0.55 1 49
17.000 126.2.OMER4JIC017000 0.65 +0.25 +62.50% 0.45 0.050 0.45 6 86
18.000 126.2.OMER4JIC018000 0.20 -0.10 -33.33% 0.35 NA 0.35 1 2
19.000 126.2.OMER4JIC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.OMER4JIC020000 NA NA NA NA NA 0.4 NA NA
21.000 126.2.OMER4JIC021000 NA NA NA NA NA 0.2 NA NA
22.000 126.2.OMER4JIC022000 NA NA NA NA NA 0.2 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.OMER4VIC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.OMER4VIC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.OMER4VIC008000 NA NA NA NA NA 0.25 NA NA
9.000 126.2.OMER4VIC009000 NA NA NA NA NA 0.35 NA NA
10.000 126.2.OMER4VIC010000 NA NA NA NA NA 0.3 NA NA
11.000 126.2.OMER4VIC011000 0.30 -0.35 -53.85% 0.4 0.050 0.4 200 208
12.000 126.2.OMER4VIC012000 0.45 -0.05 -10.00% 0.6 0.250 0.6 200 201
13.000 126.2.OMER4VIC013000 0.81 +0.13 +19.12% 1.1 0.750 1.1 4 107
14.000 126.2.OMER4VIC014000 1.35 -0.05 -3.57% 0.95 1.300 1.75 10 88
15.000 126.2.OMER4VIC015000 2.10 +0.84 +66.67% 0.70 2.050 2.5 30 31
16.000 126.2.OMER4VIC016000 NA NA NA NA 2.850 3.4 NA NA
17.000 126.2.OMER4VIC017000 NA NA NA NA 3.700 4.3 NA NA
18.000 126.2.OMER4VIC018000 4.95 +0.05 +1.02% 0.50 4.600 5.3 10 1
19.000 126.2.OMER4VIC019000 NA NA NA NA 5.500 6.2 NA NA
20.000 126.2.OMER4VIC020000 NA NA NA NA 6.400 7.3 NA NA
21.000 126.2.OMER4VIC021000 NA NA NA NA 6.900 8.4 NA NA
22.000 126.2.OMER4VIC022000 NA NA NA NA 8.100 9.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:11 AM ET