OMEROS CORPORATION

(NASDAQ: OMER)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.14 Up +0.22 +1.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.OMER4IKC005000 NA NA NA NA 8.000 11.5 NA NA
6.000 126.2.OMER4IKC006000 NA NA NA NA 6.800 11.1 NA NA
7.000 126.2.OMER4IKC007000 NA NA NA NA 5.800 10.1 NA NA
8.000 126.2.OMER4IKC008000 NA NA NA NA 6.400 7.3 NA NA
9.000 126.2.OMER4IKC009000 5.80 +5.80 NA 0.16 5.500 6.3 20 NA
10.000 126.2.OMER4IKC010000 NA NA NA NA 4.600 5.2 NA NA
11.000 126.2.OMER4IKC011000 NA NA NA NA 3.600 4.3 NA NA
12.000 126.2.OMER4IKC012000 3.10 +0.95 +44.19% 0.26 2.700 3.4 45 81
13.000 126.2.OMER4IKC013000 1.00 +0.25 +33.33% 0.26 1.950 2.4 2 135
14.000 126.2.OMER4IKC014000 0.76 -0.39 -33.91% 0.51 1.200 1.65 2 608
15.000 126.2.OMER4IKC015000 0.90 +0.35 +63.64% 0.76 0.600 0.9 10 348
16.000 126.2.OMER4IKC016000 0.35 unch unch 0.65 0.200 0.65 125 332
17.000 126.2.OMER4IKC017000 0.30 unch unch 0.45 0.100 0.45 20 63
18.000 126.2.OMER4IKC018000 0.40 +0.40 NA 0.3 NA 0.3 1 3
19.000 126.2.OMER4IKC019000 NA NA NA NA NA 0.25 NA 2
20.000 126.2.OMER4IKC020000 NA NA NA NA NA 0.25 NA 2
21.000 126.2.OMER4IKC021000 NA NA NA NA NA 0.35 NA NA
22.000 126.2.OMER4IKC022000 NA NA NA NA NA 0.3 NA NA
24.000 126.2.OMER4IKC024000 NA NA NA NA NA 0.35 NA NA
25.000 126.2.OMER4IKC025000 NA NA NA NA NA 0.35 NA NA
26.000 126.2.OMER4IKC026000 NA NA NA NA NA 0.35 NA NA
27.000 126.2.OMER4IKC027000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.OMER4UKC005000 NA NA NA NA NA 0.25 NA NA
6.000 126.2.OMER4UKC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.OMER4UKC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.OMER4UKC008000 NA NA NA NA NA 0.25 NA NA
9.000 126.2.OMER4UKC009000 NA NA NA NA NA 0.25 NA NA
10.000 126.2.OMER4UKC010000 0.28 +0.28 NA 0.25 NA 0.25 10 10
11.000 126.2.OMER4UKC011000 0.15 -0.30 -66.67% 0.25 NA 0.25 4 48
12.000 126.2.OMER4UKC012000 0.45 -0.15 -25.00% 0.25 NA 0.25 20 63
13.000 126.2.OMER4UKC013000 0.30 -0.10 -25.00% 0.3 0.150 0.3 40 397
14.000 126.2.OMER4UKC014000 0.55 -0.25 -31.25% 0.75 0.400 0.75 1 103
15.000 126.2.OMER4UKC015000 1.00 -1.05 -51.22% 1 0.800 1 20 78
16.000 126.2.OMER4UKC016000 NA NA NA NA 1.350 1.75 NA NA
17.000 126.2.OMER4UKC017000 3.60 +3.60 NA 0.64 2.100 2.5 1 1
18.000 126.2.OMER4UKC018000 4.62 +4.62 NA 0.74 2.950 3.6 10 10
19.000 126.2.OMER4UKC019000 NA NA NA NA 3.800 4.5 NA NA
20.000 126.2.OMER4UKC020000 NA NA NA NA 4.800 5.5 NA NA
21.000 126.2.OMER4UKC021000 NA NA NA NA 5.800 6.6 NA NA
22.000 126.2.OMER4UKC022000 NA NA NA NA 6.400 7.6 NA NA
24.000 126.2.OMER4UKC024000 NA NA NA NA 7.000 11.4 NA NA
25.000 126.2.OMER4UKC025000 NA NA NA NA 8.000 12.4 NA NA
26.000 126.2.OMER4UKC026000 NA NA NA NA 9.000 13.4 NA NA
27.000 126.2.OMER4UKC027000 NA NA NA NA 10.600 13.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:59 PM ET