USG CORPORATION

(NYSE: USG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.78 Down -0.46 -1.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.USG4IKC020000 NA NA NA NA 8.300 9.2 NA NA
21.000 126.2.USG4IKC021000 NA NA NA NA 7.200 8 NA NA
22.000 126.2.USG4IKC022000 NA NA NA NA 6.100 7.2 NA NA
23.000 126.2.USG4IKC023000 NA NA NA NA 5.300 6.2 NA NA
24.000 126.2.USG4IKC024000 3.80 +3.80 NA 0.42 4.300 5.2 2 17
25.000 126.2.USG4IKC025000 4.27 +2.27 +113.50% 0.42 3.300 4.2 4 21
26.000 126.2.USG4IKC026000 3.32 -0.88 -20.95% 0.42 2.400 3.2 6 155
27.000 126.2.USG4IKC027000 2.00 -0.35 -14.89% 0.32 1.400 2.1 30 229
28.000 126.2.USG4IKC028000 0.80 -0.40 -33.33% 0.17 0.750 0.95 25 450
29.000 126.2.USG4IKC029000 0.02 -0.38 -95.00% 0.05 NA 0.05 10 1,142
30.000 126.2.USG4IKC030000 0.04 -0.01 -20.00% 0.05 NA 0.05 10 1,943
31.000 126.2.USG4IKC031000 0.01 -0.03 -75.00% 0.05 NA 0.05 10 797
32.000 126.2.USG4IKC032000 NA NA NA NA NA 0.05 NA 179
33.000 126.2.USG4IKC033000 0.05 +0.05 NA 0.05 NA 0.05 50 50
34.000 126.2.USG4IKC034000 0.02 unch unch 0.05 NA 0.05 1 1
35.000 126.2.USG4IKC035000 0.02 +0.01 +100.00% 0.05 NA 0.05 1 1
36.000 126.2.USG4IKC036000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.USG4UKC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.USG4UKC021000 0.03 +0.03 NA 0.05 NA 0.05 11 11
22.000 126.2.USG4UKC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.USG4UKC023000 0.07 -0.14 -66.67% 0.05 NA 0.05 2 12
24.000 126.2.USG4UKC024000 0.05 unch unch 0.05 NA 0.05 1 38
25.000 126.2.USG4UKC025000 0.05 -0.05 -50.00% 0.05 NA 0.05 6 199
26.000 126.2.USG4UKC026000 0.05 -0.08 -61.54% 0.05 NA 0.05 20 147
27.000 126.2.USG4UKC027000 0.05 unch unch 0.05 NA 0.05 10 474
28.000 126.2.USG4UKC028000 0.10 +0.04 +66.67% 0.05 NA 0.05 30 478
29.000 126.2.USG4UKC029000 0.19 +0.15 +375.00% 0.03 0.150 0.25 120 1,571
30.000 126.2.USG4UKC030000 1.10 +0.61 +124.49% 0.03 1.000 1.25 64 781
31.000 126.2.USG4UKC031000 2.05 +0.21 +11.41% 0.38 1.450 2.6 3 32
32.000 126.2.USG4UKC032000 2.10 -0.05 -2.33% 0.48 2.500 3.7 51 137
33.000 126.2.USG4UKC033000 NA NA NA NA 3.500 4.7 2 4
34.000 126.2.USG4UKC034000 NA NA NA NA 4.500 5.7 NA NA
35.000 126.2.USG4UKC035000 NA NA NA NA 5.500 6.7 NA NA
36.000 126.2.USG4UKC036000 NA NA NA NA 6.400 7.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:13 PM ET