USG CORPORATION

(NYSE: USG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.60Up+0.04+0.13%Today's Close  |  31.60 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.USG4DJC025000 NA NA NA NA 6.200 6.9 NA NA
26.000 126.2.USG4DJC026000 4.46 -2.98 -40.05% 0.30 5.200 5.9 7 7
27.000 126.2.USG4DJC027000 NA NA NA NA 4.200 4.9 NA NA
28.000 126.2.USG4DJC028000 NA NA NA NA 3.200 3.9 NA NA
29.000 126.2.USG4DJC029000 2.51 +0.26 +11.56% 0.25 2.250 2.85 1 9
30.000 126.2.USG4DJC030000 1.65 +1.30 +371.43% 0.25 1.550 1.85 3 13
31.000 126.2.USG4DJC031000 0.69 +0.24 +53.33% 0.15 0.550 0.75 1 206
32.000 126.2.USG4DJC032000 0.04 -0.06 -60.00% 0.05 NA 0.05 9 924
33.000 126.2.USG4DJC033000 0.05 unch unch 0.05 NA 0.05 5 627
34.000 126.2.USG4DJC034000 0.02 +0.01 +100.00% 0.05 NA 0.05 1 1,216
35.000 126.2.USG4DJC035000 0.05 +0.03 +150.00% 0.05 NA 0.05 2 654
36.000 126.2.USG4DJC036000 0.05 +0.02 +66.67% 0.05 NA 0.05 20 270
37.000 126.2.USG4DJC037000 0.05 +0.01 +25.00% 0.05 NA 0.05 10 154
38.000 126.2.USG4DJC038000 0.04 -0.01 -20.00% 0.05 NA 0.05 2 119
39.000 126.2.USG4DJC039000 0.25 unch unch 0.05 NA 0.05 10 43
40.000 126.2.USG4DJC040000 0.05 -0.05 -50.00% 0.05 NA 0.05 5 53
41.000 126.2.USG4DJC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.USG4DJC042000 0.24 +0.24 NA 0.05 NA 0.05 1 1
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.USG4PJC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.USG4PJC026000 0.09 +0.09 NA 0.05 NA 0.05 5 5
27.000 126.2.USG4PJC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.USG4PJC028000 0.03 -0.15 -83.33% 0.05 NA 0.05 2 110
29.000 126.2.USG4PJC029000 0.15 -0.20 -57.14% 0.05 NA 0.05 24 154
30.000 126.2.USG4PJC030000 0.03 -0.02 -40.00% 0.05 NA 0.05 2 674
31.000 126.2.USG4PJC031000 0.05 -0.25 -83.33% 0.05 NA 0.05 23 702
32.000 126.2.USG4PJC032000 0.40 -0.21 -34.43% 0.05 0.300 0.45 222 617
33.000 126.2.USG4PJC033000 1.35 -0.21 -13.46% 0.05 1.250 1.45 32 310
34.000 126.2.USG4PJC034000 2.40 -0.30 -11.11% 0.10 2.250 2.5 47 974
35.000 126.2.USG4PJC035000 3.40 -0.88 -20.56% 0.10 3.100 3.5 10 191
36.000 126.2.USG4PJC036000 3.90 +0.30 +8.33% 0.10 4.100 4.5 45 59
37.000 126.2.USG4PJC037000 3.94 +0.04 +1.03% 0.10 5.100 5.5 2 8
38.000 126.2.USG4PJC038000 NA NA NA NA 6.100 6.5 NA NA
39.000 126.2.USG4PJC039000 NA NA NA NA 7.100 7.5 NA NA
40.000 126.2.USG4PJC040000 NA NA NA NA 8.100 8.8 NA NA
41.000 126.2.USG4PJC041000 NA NA NA NA 9.100 9.8 NA NA
42.000 126.2.USG4PJC042000 NA NA NA NA 10.100 10.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:14 PM ET