40.85Up+0.24+0.59%Today's Close  |  40.85 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.USM4EHC020000 NA NA NA NA 18.900 23.2 NA NA
22.500 126.2.USM4EHC022500 NA NA NA NA 16.400 20.4 NA NA
25.000 126.2.USM4EHC025000 NA NA NA NA 13.900 17.9 NA NA
30.000 126.2.USM4EHC030000 NA NA NA NA 9.000 12.9 NA NA
35.000 126.2.USM4EHC035000 NA NA NA NA 4.100 8.2 NA NA
40.000 126.2.USM4EHC040000 NA NA NA NA 0.050 5 NA NA
45.000 126.2.USM4EHC045000 NA NA NA NA 0.100 0.75 NA NA
50.000 126.2.USM4EHC050000 NA NA NA NA NA 0.5 NA NA
55.000 126.2.USM4EHC055000 NA NA NA NA NA 5 NA NA
60.000 126.2.USM4EHC060000 NA NA NA NA NA 0.5 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.USM4QHC020000 NA NA NA NA NA 5 NA NA
22.500 126.2.USM4QHC022500 NA NA NA NA NA 0.35 NA NA
25.000 126.2.USM4QHC025000 NA NA NA NA NA 0.35 NA NA
30.000 126.2.USM4QHC030000 NA NA NA NA NA 5 NA NA
35.000 126.2.USM4QHC035000 NA NA NA NA NA 0.8 NA NA
40.000 126.2.USM4QHC040000 1.40 +1.40 NA 5 0.050 5 10 10
45.000 126.2.USM4QHC045000 3.50 +3.50 NA 2.35 3.700 6.5 100 100
50.000 126.2.USM4QHC050000 NA NA NA NA 7.200 10.5 NA NA
55.000 126.2.USM4QHC055000 NA NA NA NA 12.200 16.1 NA NA
60.000 126.2.USM4QHC060000 NA NA NA NA 17.100 21.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:38 PM ET