36.52 Down -0.16 -0.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.USM4JIC022500 NA NA NA NA 12.000 16.1 NA NA
25.000 126.2.USM4JIC025000 NA NA NA NA 9.300 13.6 NA NA
30.000 126.2.USM4JIC030000 NA NA NA NA 4.500 8.9 NA NA
35.000 126.2.USM4JIC035000 NA NA NA NA 0.100 4.2 NA NA
40.000 126.2.USM4JIC040000 1.35 +1.35 NA 4.4 NA 4.4 11 12
45.000 126.2.USM4JIC045000 0.60 +0.60 NA 0.5 NA 0.5 10 10
50.000 126.2.USM4JIC050000 NA NA NA NA NA 0.5 NA NA
55.000 126.2.USM4JIC055000 NA NA NA NA NA 0.5 NA NA
60.000 126.2.USM4JIC060000 NA NA NA NA NA 0.5 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.USM4VIC022500 NA NA NA NA NA 0.5 NA NA
25.000 126.2.USM4VIC025000 NA NA NA NA NA 0.5 NA NA
30.000 126.2.USM4VIC030000 NA NA NA NA NA 0.5 NA 10
35.000 126.2.USM4VIC035000 0.50 -0.20 -28.57% 4.9 0.050 4.9 2 3
40.000 126.2.USM4VIC040000 NA NA NA NA 2.150 5.9 NA 70
45.000 126.2.USM4VIC045000 9.60 +9.60 NA 2.12 6.200 10.6 63 83
50.000 126.2.USM4VIC050000 NA NA NA NA 11.400 15.5 NA NA
55.000 126.2.USM4VIC055000 NA NA NA NA 16.400 20.7 NA NA
60.000 126.2.USM4VIC060000 NA NA NA NA 21.400 25.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 PM ET