VEOLIA ENVIRONMENT

(NYSE: VE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
18.48Up+0.29+1.59%Today's Close  |  18.44 -0.03 -0.22% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.VE4IKC002500 NA NA NA NA 15.300 16.4 NA NA
5.000 126.2.VE4IKC005000 NA NA NA NA 12.800 13.9 NA NA
7.500 126.2.VE4IKC007500 NA NA NA NA 10.300 11.4 NA NA
10.000 126.2.VE4IKC010000 NA NA NA NA 7.800 8.9 NA NA
12.500 126.2.VE4IKC012500 NA NA NA NA 5.300 6.4 NA NA
15.000 126.2.VE4IKC015000 1.75 +1.75 NA 0.42 2.900 3.9 5 5
17.500 126.2.VE4IKC017500 0.25 -0.10 -28.57% 0.27 0.600 1.25 8 26
20.000 126.2.VE4IKC020000 NA NA NA NA NA 0.2 NA 11
22.500 126.2.VE4IKC022500 NA NA NA NA NA 0.4 NA NA
25.000 126.2.VE4IKC025000 NA NA NA NA NA 0.4 NA NA
30.000 126.2.VE4IKC030000 NA NA NA NA NA 0.4 NA NA
35.000 126.2.VE4IKC035000 NA NA NA NA NA 0.4 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.VE4UKC002500 NA NA NA NA NA 0.4 NA NA
5.000 126.2.VE4UKC005000 NA NA NA NA NA 0.4 NA NA
7.500 126.2.VE4UKC007500 NA NA NA NA NA 0.4 NA NA
10.000 126.2.VE4UKC010000 NA NA NA NA NA 0.4 NA NA
12.500 126.2.VE4UKC012500 NA NA NA NA NA 0.4 NA NA
15.000 126.2.VE4UKC015000 NA NA NA NA NA 0.05 NA NA
17.500 126.2.VE4UKC017500 0.20 +0.05 +33.33% 0.45 NA 0.45 10 98
20.000 126.2.VE4UKC020000 1.75 +1.75 NA 0.43 1.350 1.95 10 30
22.500 126.2.VE4UKC022500 NA NA NA NA 3.600 4.7 NA NA
25.000 126.2.VE4UKC025000 NA NA NA NA 6.100 7.2 NA NA
30.000 126.2.VE4UKC030000 NA NA NA NA 11.100 12.2 NA NA
35.000 126.2.VE4UKC035000 NA NA NA NA 16.100 17.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:38 PM ET