VIACOM Inc CLASS B

(NASDAQ: VIAB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.82 Down -0.35 -0.45%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.VIAB4JIC065000 NA NA NA NA 11.000 12.5 NA NA
67.500 126.2.VIAB4JIC067500 NA NA NA NA 8.800 9.8 NA NA
70.000 126.2.VIAB4JIC070000 NA NA NA NA 6.500 7.4 NA NA
72.500 126.2.VIAB4JIC072500 5.80 +5.80 NA 0.68 4.200 5 2 2
75.000 126.2.VIAB4JIC075000 3.20 -2.00 -38.46% 0.88 2.350 2.7 7 8
77.500 126.2.VIAB4JIC077500 1.00 -0.15 -13.04% 1.1 0.950 1.1 64 373
80.000 126.2.VIAB4JIC080000 0.35 -0.13 -27.08% 0.45 0.250 0.45 40 925
82.500 126.2.VIAB4JIC082500 0.15 -0.05 -25.00% 0.15 0.050 0.15 6 256
85.000 126.2.VIAB4JIC085000 0.07 -0.18 -72.00% 0.1 NA 0.1 3 801
87.500 126.2.VIAB4JIC087500 0.30 unch unch 0.05 NA 0.05 37 80
90.000 126.2.VIAB4JIC090000 0.25 +0.25 NA 0.05 NA 0.05 41 41
95.000 126.2.VIAB4JIC095000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.VIAB4VIC065000 NA NA NA NA NA 0.1 NA NA
67.500 126.2.VIAB4VIC067500 NA NA NA NA NA 0.1 NA NA
70.000 126.2.VIAB4VIC070000 NA NA NA NA 0.050 0.2 NA NA
72.500 126.2.VIAB4VIC072500 0.20 +0.05 +33.33% 0.3 0.100 0.3 17 29
75.000 126.2.VIAB4VIC075000 0.60 -0.10 -14.29% 0.7 0.600 0.7 250 425
77.500 126.2.VIAB4VIC077500 1.75 +0.19 +12.18% 1.07 1.600 1.75 1 454
80.000 126.2.VIAB4VIC080000 2.70 -0.25 -8.47% 0.42 3.200 3.6 15 1,189
82.500 126.2.VIAB4VIC082500 5.00 +2.65 +112.77% 0.42 5.300 6.1 20 70
85.000 126.2.VIAB4VIC085000 NA NA NA NA 7.700 8.5 NA NA
87.500 126.2.VIAB4VIC087500 NA NA NA NA 10.200 11 NA NA
90.000 126.2.VIAB4VIC090000 NA NA NA NA 12.600 14.3 NA NA
95.000 126.2.VIAB4VIC095000 NA NA NA NA 17.100 19.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:58 AM ET