63.38 Up +0.16 +0.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.VMC4IKC040000 NA NA NA NA 22.500 24.7 NA NA
42.500 126.2.VMC4IKC042500 NA NA NA NA 19.600 22.1 NA NA
45.000 126.2.VMC4IKC045000 NA NA NA NA 17.100 19.7 NA NA
47.500 126.2.VMC4IKC047500 NA NA NA NA 15.100 17.1 NA NA
50.000 126.2.VMC4IKC050000 NA NA NA NA 12.600 14.7 NA NA
52.500 126.2.VMC4IKC052500 NA NA NA NA 10.200 12 NA NA
55.000 126.2.VMC4IKC055000 7.45 +7.45 NA 1.42 7.700 9.8 10 10
57.500 126.2.VMC4IKC057500 NA NA NA NA 5.300 6.8 NA NA
60.000 126.2.VMC4IKC060000 2.80 -0.10 -3.45% 0.72 3.500 4.1 3 19
62.500 126.2.VMC4IKC062500 2.00 -0.05 -2.44% 1.12 1.700 2 1 215
65.000 126.2.VMC4IKC065000 1.00 +0.40 +66.67% 0.8 0.650 0.8 20 333
67.500 126.2.VMC4IKC067500 0.35 +0.05 +16.67% 0.4 0.150 0.4 25 181
70.000 126.2.VMC4IKC070000 0.15 -0.05 -25.00% 0.25 0.050 0.25 14 459
72.500 126.2.VMC4IKC072500 0.12 +0.12 NA 0.2 NA 0.2 4 4
75.000 126.2.VMC4IKC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.VMC4IKC080000 0.10 +0.10 NA 0.1 NA 0.1 75 75
85.000 126.2.VMC4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.VMC4IKC090000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.VMC4UKC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.VMC4UKC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.VMC4UKC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.VMC4UKC047500 NA NA NA NA NA 0.1 NA NA
50.000 126.2.VMC4UKC050000 NA NA NA NA NA 0.1 NA NA
52.500 126.2.VMC4UKC052500 NA NA NA NA NA 0.15 NA NA
55.000 126.2.VMC4UKC055000 0.10 -0.06 -37.50% 0.25 NA 0.25 6 1
57.500 126.2.VMC4UKC057500 0.30 -0.03 -9.09% 0.25 0.050 0.25 2 83
60.000 126.2.VMC4UKC060000 0.36 -0.04 -10.00% 0.55 0.300 0.55 8 252
62.500 126.2.VMC4UKC062500 0.96 -0.24 -20.00% 1.05 0.900 1.05 8 298
65.000 126.2.VMC4UKC065000 2.65 -0.39 -12.83% 0.78 2.200 2.4 91 95
67.500 126.2.VMC4UKC067500 NA NA NA NA 3.900 5.1 NA NA
70.000 126.2.VMC4UKC070000 NA NA NA NA 6.200 7.7 NA NA
72.500 126.2.VMC4UKC072500 NA NA NA NA 7.900 10.5 NA NA
75.000 126.2.VMC4UKC075000 NA NA NA NA 11.000 13 NA NA
80.000 126.2.VMC4UKC080000 NA NA NA NA 15.500 17.6 NA NA
85.000 126.2.VMC4UKC085000 NA NA NA NA 20.600 22.9 NA NA
90.000 126.2.VMC4UKC090000 NA NA NA NA 25.600 27.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:37 AM ET