61.72 Down -0.53 -0.85%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.VMC4JIC042500 NA NA NA NA 18.700 20 NA NA
45.000 126.2.VMC4JIC045000 NA NA NA NA 16.400 17.3 NA NA
47.500 126.2.VMC4JIC047500 NA NA NA NA 13.900 14.9 NA NA
50.000 126.2.VMC4JIC050000 NA NA NA NA 11.400 12.2 NA NA
52.500 126.2.VMC4JIC052500 NA NA NA NA 9.000 9.8 NA NA
55.000 126.2.VMC4JIC055000 NA NA NA NA 6.600 7.8 NA NA
57.500 126.2.VMC4JIC057500 5.00 +5.00 NA 0.58 4.500 4.8 56 56
60.000 126.2.VMC4JIC060000 3.34 -0.46 -12.11% 1.08 2.600 2.8 1 2
62.500 126.2.VMC4JIC062500 1.30 -0.25 -16.13% 1.3 1.200 1.3 61 2,845
65.000 126.2.VMC4JIC065000 0.50 -0.20 -28.57% 0.55 0.450 0.55 12 219
67.500 126.2.VMC4JIC067500 0.30 -0.04 -11.76% 0.25 0.100 0.25 76 260
70.000 126.2.VMC4JIC070000 0.19 -0.14 -42.42% 0.25 NA 0.25 2 91
75.000 126.2.VMC4JIC075000 0.20 +0.20 NA 0.15 NA 0.15 100 100
80.000 126.2.VMC4JIC080000 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.VMC4VIC042500 NA NA NA NA NA 0.1 NA NA
45.000 126.2.VMC4VIC045000 NA NA NA NA NA 0.1 NA NA
47.500 126.2.VMC4VIC047500 NA NA NA NA NA 0.2 NA NA
50.000 126.2.VMC4VIC050000 NA NA NA NA NA 0.25 NA NA
52.500 126.2.VMC4VIC052500 NA NA NA NA NA 0.25 NA NA
55.000 126.2.VMC4VIC055000 0.43 +0.43 NA 0.2 0.100 0.2 3 3
57.500 126.2.VMC4VIC057500 0.35 -0.30 -46.15% 0.45 0.300 0.45 1,444 92
60.000 126.2.VMC4VIC060000 0.90 +0.05 +5.88% 1.05 0.850 1.05 7 315
62.500 126.2.VMC4VIC062500 1.86 +0.36 +24.00% 1.32 1.950 2.1 14 129
65.000 126.2.VMC4VIC065000 2.75 -1.05 -27.63% 0.62 3.600 3.9 10 10
67.500 126.2.VMC4VIC067500 NA NA NA NA 5.600 6.2 NA NA
70.000 126.2.VMC4VIC070000 NA NA NA NA 7.500 8.6 NA NA
75.000 126.2.VMC4VIC075000 NA NA NA NA 12.500 13.7 NA NA
80.000 126.2.VMC4VIC080000 NA NA NA NA 17.100 19.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:23 AM ET