WABTEC Inc

(NYSE: WAB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
83.90Down-0.10-0.12%Today's Close  |  83.90 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WAB4IKC055000 NA NA NA NA 27.800 30 NA NA
60.000 126.2.WAB4IKC060000 NA NA NA NA 22.700 25.6 NA NA
65.000 126.2.WAB4IKC065000 NA NA NA NA 17.100 20.8 NA NA
70.000 126.2.WAB4IKC070000 NA NA NA NA 13.200 14.9 NA NA
75.000 126.2.WAB4IKC075000 8.50 +0.60 +7.59% 1.10 7.900 10 2 1
80.000 126.2.WAB4IKC080000 5.10 +0.60 +13.33% 1.10 3.700 5 5 29
85.000 126.2.WAB4IKC085000 1.40 -0.05 -3.45% 1.75 0.850 1.75 2 35
90.000 126.2.WAB4IKC090000 NA NA NA NA 0.050 0.55 NA NA
95.000 126.2.WAB4IKC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.WAB4IKC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.WAB4IKC105000 NA NA NA NA NA 0.3 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WAB4UKC055000 NA NA NA NA NA 0.5 NA NA
60.000 126.2.WAB4UKC060000 NA NA NA NA NA 0.3 NA NA
65.000 126.2.WAB4UKC065000 NA NA NA NA NA 0.5 NA NA
70.000 126.2.WAB4UKC070000 NA NA NA NA NA 0.5 NA NA
75.000 126.2.WAB4UKC075000 0.35 +0.35 NA 0.25 NA 0.25 11 22
80.000 126.2.WAB4UKC080000 0.85 +0.55 +183.33% 0.75 0.200 0.75 14 44
85.000 126.2.WAB4UKC085000 NA NA NA NA 0.800 3.9 NA NA
90.000 126.2.WAB4UKC090000 5.30 +5.30 NA 1.00 5.300 7.1 10 10
95.000 126.2.WAB4UKC095000 NA NA NA NA 9.000 12.9 NA NA
100.000 126.2.WAB4UKC100000 NA NA NA NA 15.000 17.2 NA NA
105.000 126.2.WAB4UKC105000 NA NA NA NA 20.400 22.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:10 PM ET