WABTEC Inc

(NYSE: WAB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
82.40Down-1.35-1.61%Today's Close  |  82.40 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WAB4JIC040000 NA NA NA NA 40.500 44.3 NA NA
45.000 126.2.WAB4JIC045000 NA NA NA NA 36.000 39.3 NA NA
50.000 126.2.WAB4JIC050000 NA NA NA NA 31.500 34.3 NA 5
55.000 126.2.WAB4JIC055000 NA NA NA NA 26.500 29.4 NA NA
60.000 126.2.WAB4JIC060000 NA NA NA NA 21.300 24.3 NA NA
65.000 126.2.WAB4JIC065000 NA NA NA NA 16.400 19.4 NA NA
70.000 126.2.WAB4JIC070000 14.20 -0.20 -1.39% 0.40 11.700 12.8 4 1,031
75.000 126.2.WAB4JIC075000 8.60 -0.90 -9.47% 2.00 6.800 9.4 1 38
80.000 126.2.WAB4JIC080000 4.70 -1.30 -21.67% 1.10 2.950 3.5 17 224
85.000 126.2.WAB4JIC085000 0.71 -0.44 -38.26% 0.75 0.550 0.75 11 185
90.000 126.2.WAB4JIC090000 0.25 -0.03 -10.71% 0.25 0.050 0.25 1 75
95.000 126.2.WAB4JIC095000 NA NA NA NA NA 0.25 NA 25
100.000 126.2.WAB4JIC100000 NA NA NA NA NA 0.5 NA 30
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WAB4VIC040000 NA NA NA NA NA 0.45 NA 10
45.000 126.2.WAB4VIC045000 NA NA NA NA NA 0.5 NA NA
50.000 126.2.WAB4VIC050000 NA NA NA NA NA 0.5 NA 20
55.000 126.2.WAB4VIC055000 NA NA NA NA NA 0.5 NA 20
60.000 126.2.WAB4VIC060000 NA NA NA NA NA 0.45 NA 23
65.000 126.2.WAB4VIC065000 NA NA NA NA NA 0.5 NA 99
70.000 126.2.WAB4VIC070000 0.05 -0.40 -88.89% 0.25 NA 0.25 3 131
75.000 126.2.WAB4VIC075000 0.25 unch unch 0.25 0.100 0.25 1 137
80.000 126.2.WAB4VIC080000 0.75 +0.20 +36.36% 0.9 0.750 0.9 10 18
85.000 126.2.WAB4VIC085000 2.34 -0.25 -9.65% 0.80 3.000 3.4 1 42
90.000 126.2.WAB4VIC090000 NA NA NA NA 6.100 8.4 NA NA
95.000 126.2.WAB4VIC095000 NA NA NA NA 10.800 13.4 NA NA
100.000 126.2.WAB4VIC100000 NA NA NA NA 15.800 18.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:20 PM ET