WABTEC Inc

(NYSE: WAB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
81.57 Up +0.26 +0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WAB4JIC040000 NA NA NA NA 39.200 43.4 NA NA
45.000 126.2.WAB4JIC045000 NA NA NA NA 34.200 37.2 NA NA
50.000 126.2.WAB4JIC050000 NA NA NA NA 29.200 32 NA 5
55.000 126.2.WAB4JIC055000 NA NA NA NA 24.200 27.3 NA NA
60.000 126.2.WAB4JIC060000 NA NA NA NA 19.200 22.5 NA NA
65.000 126.2.WAB4JIC065000 NA NA NA NA 14.200 17.8 NA NA
70.000 126.2.WAB4JIC070000 12.16 -2.04 -14.37% 0.23 10.000 11.8 5 1,030
75.000 126.2.WAB4JIC075000 8.60 -0.90 -9.47% 0.33 5.400 6.9 1 38
80.000 126.2.WAB4JIC080000 2.05 +0.05 +2.50% 0.98 2.250 2.55 28 255
85.000 126.2.WAB4JIC085000 0.20 -0.10 -33.33% 0.4 0.250 0.4 3 184
90.000 126.2.WAB4JIC090000 0.25 -0.03 -10.71% 0.25 NA 0.25 1 75
95.000 126.2.WAB4JIC095000 NA NA NA NA NA 0.25 NA 25
100.000 126.2.WAB4JIC100000 NA NA NA NA NA 0.15 NA 30
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WAB4VIC040000 NA NA NA NA NA 0.25 NA 10
45.000 126.2.WAB4VIC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.WAB4VIC050000 NA NA NA NA NA 0.25 NA 20
55.000 126.2.WAB4VIC055000 NA NA NA NA NA 0.25 NA 20
60.000 126.2.WAB4VIC060000 NA NA NA NA NA 0.25 NA 23
65.000 126.2.WAB4VIC065000 NA NA NA NA NA 0.25 NA 99
70.000 126.2.WAB4VIC070000 0.05 -0.40 -88.89% 0.25 NA 0.25 3 128
75.000 126.2.WAB4VIC075000 0.25 unch unch 0.25 0.100 0.25 1 137
80.000 126.2.WAB4VIC080000 1.00 unch unch 0.9 0.750 0.9 10 93
85.000 126.2.WAB4VIC085000 2.34 -0.25 -9.65% 0.57 3.600 4 1 42
90.000 126.2.WAB4VIC090000 NA NA NA NA 7.500 10.3 NA NA
95.000 126.2.WAB4VIC095000 NA NA NA NA 13.200 15.6 NA NA
100.000 126.2.WAB4VIC100000 NA NA NA NA 18.100 20.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:52 AM ET