WEBMD HEALTH Corp

(NASDAQ: WBMD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.54 Down -0.31 -0.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.WBMD4IKC020000 NA NA NA NA 28.100 29 NA NA
22.500 126.2.WBMD4IKC022500 NA NA NA NA 25.600 26.4 NA NA
25.000 126.2.WBMD4IKC025000 NA NA NA NA 23.000 23.9 NA NA
30.000 126.2.WBMD4IKC030000 NA NA NA NA 18.100 19 NA NA
35.000 126.2.WBMD4IKC035000 12.72 -0.78 -5.78% 0.26 13.100 13.8 1 6
40.000 126.2.WBMD4IKC040000 8.30 -4.90 -37.12% 0.26 8.100 8.8 4 4
45.000 126.2.WBMD4IKC045000 5.50 +1.42 +34.80% 0.56 3.500 4.1 5 399
50.000 126.2.WBMD4IKC050000 0.90 -0.25 -21.74% 1 0.850 1 101 1,414
55.000 126.2.WBMD4IKC055000 0.05 -0.26 -83.87% 0.3 NA 0.3 1 179
60.000 126.2.WBMD4IKC060000 0.53 -0.42 -44.21% 0.25 NA 0.25 43 249
65.000 126.2.WBMD4IKC065000 0.20 -0.60 -75.00% 0.25 NA 0.25 980 502
70.000 126.2.WBMD4IKC070000 0.55 -0.60 -52.17% 0.25 NA 0.25 1 43
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.WBMD4UKC020000 0.15 +0.15 NA 0.25 NA 0.25 10 10
22.500 126.2.WBMD4UKC022500 0.10 +0.10 NA 0.25 NA 0.25 50 50
25.000 126.2.WBMD4UKC025000 0.15 unch unch 0.45 NA 0.45 5 16
30.000 126.2.WBMD4UKC030000 0.30 -0.40 -57.14% 0.45 NA 0.45 5 69
35.000 126.2.WBMD4UKC035000 0.44 -0.81 -64.80% 0.25 NA 0.25 10 88
40.000 126.2.WBMD4UKC040000 0.15 +0.02 +15.38% 0.25 NA 0.25 30 326
45.000 126.2.WBMD4UKC045000 0.50 +0.10 +25.00% 0.6 0.400 0.6 30 4,299
50.000 126.2.WBMD4UKC050000 2.24 +0.59 +35.76% 1.09 2.500 2.55 25 3,010
55.000 126.2.WBMD4UKC055000 5.40 -6.10 -53.04% 0.74 6.500 7.2 4 11
60.000 126.2.WBMD4UKC060000 NA NA NA NA 11.400 12.1 NA NA
65.000 126.2.WBMD4UKC065000 17.60 +17.60 NA 0.44 16.400 16.9 490 490
70.000 126.2.WBMD4UKC070000 22.52 +0.72 +3.30% 0.44 21.500 21.9 134 168
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 AM ET