WEBMD HEALTH Corp

(NASDAQ: WBMD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.13 Down -0.09 -0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.WBMD4EHC022500 NA NA NA NA 21.500 24.6 NA NA
25.000 126.2.WBMD4EHC025000 NA NA NA NA 19.000 22.1 NA NA
30.000 126.2.WBMD4EHC030000 NA NA NA NA 14.000 17.1 NA NA
35.000 126.2.WBMD4EHC035000 NA NA NA NA 9.800 12.4 NA NA
40.000 126.2.WBMD4EHC040000 5.40 +0.25 +4.85% 1.47 5.300 6.6 10 276
45.000 126.2.WBMD4EHC045000 2.55 -0.25 -8.93% 2.67 2.550 2.8 7 147
50.000 126.2.WBMD4EHC050000 0.80 -0.20 -20.00% 0.95 0.800 0.95 41 237
55.000 126.2.WBMD4EHC055000 0.34 +0.34 NA 0.4 0.200 0.4 1 1
60.000 126.2.WBMD4EHC060000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.WBMD4QHC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.WBMD4QHC025000 NA NA NA NA NA 0.1 NA NA
30.000 126.2.WBMD4QHC030000 NA NA NA NA NA 0.2 5 5
35.000 126.2.WBMD4QHC035000 0.49 +0.04 +8.89% 0.3 0.050 0.3 103 160
40.000 126.2.WBMD4QHC040000 0.95 unch unch 0.75 0.550 0.75 29 215
45.000 126.2.WBMD4QHC045000 2.55 +0.45 +21.43% 2.4 2.100 2.4 4 331
50.000 126.2.WBMD4QHC050000 6.54 +0.54 +9.00% 1.23 5.000 6.1 1 10
55.000 126.2.WBMD4QHC055000 NA NA NA NA 9.300 10.6 NA NA
60.000 126.2.WBMD4QHC060000 NA NA NA NA 14.000 15.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:34 AM ET