WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.69 Down -0.18 -0.35%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 3, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4J3C040000 11.58 +11.58 NA 0.11 11.450 11.8 6 6
42.000 126.2.WFC4J3C042000 NA NA NA NA 9.450 9.8 NA NA
43.000 126.2.WFC4J3C043000 NA NA NA NA 8.250 8.95 NA NA
43.500 126.2.WFC4J3C043500 NA NA NA NA 7.700 8.45 NA NA
44.000 126.2.WFC4J3C044000 NA NA NA NA 7.200 7.95 NA NA
44.500 126.2.WFC4J3C044500 NA NA NA NA 6.950 7.3 NA NA
45.000 126.2.WFC4J3C045000 NA NA NA NA 6.450 6.8 NA NA
45.500 126.2.WFC4J3C045500 NA NA NA NA 5.950 6.3 NA NA
46.000 126.2.WFC4J3C046000 6.10 +6.10 NA 0.11 5.450 5.8 8 8
46.500 126.2.WFC4J3C046500 5.15 -0.45 -8.04% 0.11 4.950 5.3 3 11
47.000 126.2.WFC4J3C047000 NA NA NA NA 4.450 4.8 NA NA
47.500 126.2.WFC4J3C047500 NA NA NA NA 3.950 4.3 NA NA
48.000 126.2.WFC4J3C048000 NA NA NA NA 3.450 3.8 NA NA
48.500 126.2.WFC4J3C048500 3.40 +3.40 NA 0.11 2.990 3.3 131 131
49.000 126.2.WFC4J3C049000 2.74 -0.07 -2.49% 0.12 2.500 2.81 54 89
49.500 126.2.WFC4J3C049500 2.25 -0.12 -5.06% 0.12 2.000 2.31 40 63
50.000 126.2.WFC4J3C050000 1.92 +0.19 +10.98% 0.14 1.520 1.83 14 107
50.500 126.2.WFC4J3C050500 1.22 +0.02 +1.67% 0.16 1.070 1.35 397 319
51.000 126.2.WFC4J3C051000 0.77 -0.21 -21.43% 0.19 0.790 0.88 25 392
51.500 126.2.WFC4J3C051500 0.36 -0.26 -41.94% 0.28 0.440 0.47 188 1,084
52.000 126.2.WFC4J3C052000 0.15 -0.17 -53.13% 0.2 0.190 0.2 371 1,846
52.500 126.2.WFC4J3C052500 0.07 -0.06 -46.15% 0.08 0.060 0.08 1,151 2,078
53.000 126.2.WFC4J3C053000 0.03 -0.01 -25.00% 0.03 NA 0.03 10 927
53.500 126.2.WFC4J3C053500 0.03 -0.05 -62.50% 0.05 NA 0.05 24 1,198
54.000 126.2.WFC4J3C054000 0.04 -0.07 -63.64% 0.04 NA 0.04 501 1,068
54.500 126.2.WFC4J3C054500 NA NA NA NA NA 0.04 NA NA
55.000 126.2.WFC4J3C055000 0.01 +0.01 NA 0.04 NA 0.04 50 50
55.500 126.2.WFC4J3C055500 NA NA NA NA NA 0.04 NA NA
56.000 126.2.WFC4J3C056000 NA NA NA NA NA 0.04 NA NA
56.500 126.2.WFC4J3C056500 NA NA NA NA NA 0.04 NA NA
57.000 126.2.WFC4J3C057000 NA NA NA NA NA 0.04 NA NA
57.500 126.2.WFC4J3C057500 NA NA NA NA NA 0.04 NA NA
58.000 126.2.WFC4J3C058000 NA NA NA NA NA 0.04 NA NA
58.500 126.2.WFC4J3C058500 NA NA NA NA NA 0.04 NA NA
59.000 126.2.WFC4J3C059000 NA NA NA NA NA 0.04 NA NA
59.500 126.2.WFC4J3C059500 NA NA NA NA NA 0.04 NA NA
60.000 126.2.WFC4J3C060000 NA NA NA NA NA 0.04 NA NA
62.500 126.2.WFC4J3C062500 NA NA NA NA NA 0.04 NA NA
65.000 126.2.WFC4J3C065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.WFC4J3C070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.WFC4J3C075000 NA NA NA NA NA 0.04 NA NA
OCTOBER 3, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4V3C040000 NA NA NA NA NA 0.04 NA NA
42.000 126.2.WFC4V3C042000 NA NA NA NA NA 0.04 NA NA
43.000 126.2.WFC4V3C043000 NA NA NA NA NA 0.04 NA NA
43.500 126.2.WFC4V3C043500 NA NA NA NA NA 0.04 NA NA
44.000 126.2.WFC4V3C044000 NA NA NA NA NA 0.04 NA NA
44.500 126.2.WFC4V3C044500 0.01 unch unch 0.01 NA 0.01 689 745
45.000 126.2.WFC4V3C045000 0.07 +0.07 NA 0.01 NA 0.01 10 5
45.500 126.2.WFC4V3C045500 0.01 unch unch 0.02 NA 0.02 60 161
46.000 126.2.WFC4V3C046000 0.01 +0.01 NA 0.02 NA 0.02 21 21
46.500 126.2.WFC4V3C046500 0.02 +0.02 NA 0.02 0.010 0.02 60 60
47.000 126.2.WFC4V3C047000 NA NA NA NA 0.010 0.02 NA NA
47.500 126.2.WFC4V3C047500 0.11 +0.11 NA 0.06 0.010 0.06 10 10
48.000 126.2.WFC4V3C048000 0.03 -0.01 -25.00% 0.06 0.010 0.06 52 56
48.500 126.2.WFC4V3C048500 0.09 +0.09 NA 0.06 0.010 0.06 1 1
49.000 126.2.WFC4V3C049000 0.05 -0.07 -58.33% 0.07 0.020 0.07 26 1,162
49.500 126.2.WFC4V3C049500 0.07 -0.09 -56.25% 0.07 0.030 0.07 5 384
50.000 126.2.WFC4V3C050000 0.05 -0.02 -28.57% 0.06 0.040 0.06 145 301
50.500 126.2.WFC4V3C050500 0.10 -0.04 -28.57% 0.11 0.070 0.11 15 46
51.000 126.2.WFC4V3C051000 0.13 unch unch 0.14 0.130 0.14 152 239
51.500 126.2.WFC4V3C051500 0.24 -0.01 -4.00% 0.27 0.250 0.27 973 2,238
52.000 126.2.WFC4V3C052000 0.55 +0.12 +27.91% 0.21 0.450 0.52 174 657
52.500 126.2.WFC4V3C052500 0.83 -0.07 -7.78% 0.08 0.810 0.89 28 646
53.000 126.2.WFC4V3C053000 1.34 -0.10 -6.94% 0.12 1.270 1.43 24 841
53.500 126.2.WFC4V3C053500 1.86 -0.08 -4.12% 0.02 1.760 1.83 17 605
54.000 126.2.WFC4V3C054000 0.93 +0.93 NA 0.22 2.070 2.53 5 5
54.500 126.2.WFC4V3C054500 NA NA NA NA 2.540 3.05 NA NA
55.000 126.2.WFC4V3C055000 2.54 +2.54 NA 0.24 3.050 3.55 32 32
55.500 126.2.WFC4V3C055500 NA NA NA NA 3.550 4.05 NA NA
56.000 126.2.WFC4V3C056000 NA NA NA NA 4.000 4.55 NA NA
56.500 126.2.WFC4V3C056500 NA NA NA NA 4.500 5.05 NA NA
57.000 126.2.WFC4V3C057000 NA NA NA NA 5.000 5.55 NA NA
57.500 126.2.WFC4V3C057500 NA NA NA NA 5.550 6.05 NA NA
58.000 126.2.WFC4V3C058000 NA NA NA NA 6.050 6.55 NA NA
58.500 126.2.WFC4V3C058500 NA NA NA NA 6.550 7.05 NA NA
59.000 126.2.WFC4V3C059000 NA NA NA NA 7.050 7.55 NA NA
59.500 126.2.WFC4V3C059500 NA NA NA NA 7.500 8.05 NA NA
60.000 126.2.WFC4V3C060000 NA NA NA NA 7.950 8.55 NA NA
62.500 126.2.WFC4V3C062500 NA NA NA NA 9.150 10.95 NA NA
65.000 126.2.WFC4V3C065000 NA NA NA NA 11.750 13.4 NA NA
70.000 126.2.WFC4V3C070000 NA NA NA NA 16.800 18.4 NA NA
75.000 126.2.WFC4V3C075000 NA NA NA NA 23.050 23.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:59 AM ET