WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.93Down-0.16-0.33%Today's Close  |  48.93 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.WFC4DJC021000 27.86 +3.81 +15.84% 0.37 27.900 28.3 2 41
23.000 126.2.WFC4DJC023000 NA NA NA NA 24.400 27.7 NA NA
24.000 126.2.WFC4DJC024000 NA NA NA NA 23.400 26.65 NA NA
25.000 126.2.WFC4DJC025000 21.75 +21.75 NA 1.77 22.400 25.7 50 71
26.000 126.2.WFC4DJC026000 NA NA NA NA 21.400 24.65 NA NA
27.000 126.2.WFC4DJC027000 NA NA NA NA 20.400 23.65 NA NA
28.000 126.2.WFC4DJC028000 13.70 +0.10 +0.74% 1.67 19.400 22.6 73 16
29.000 126.2.WFC4DJC029000 14.55 +0.75 +5.43% 1.72 18.400 21.65 4 4
30.000 126.2.WFC4DJC030000 19.15 +1.30 +7.28% 0.42 18.900 19.35 18 24
31.000 126.2.WFC4DJC031000 NA NA NA NA 16.400 19.7 NA NA
32.000 126.2.WFC4DJC032000 17.19 +0.35 +2.08% 0.17 16.900 17.1 13 178
33.000 126.2.WFC4DJC033000 15.86 -0.79 -4.74% 0.37 15.900 16.3 822 552
34.000 126.2.WFC4DJC034000 14.61 +2.48 +20.45% 0.42 14.950 15.35 1 2
35.000 126.2.WFC4DJC035000 14.10 +0.82 +6.17% 0.32 13.900 14.25 1 150
36.000 126.2.WFC4DJC036000 13.10 +1.25 +10.55% 0.17 12.900 13.1 19 70
37.000 126.2.WFC4DJC037000 11.65 +2.12 +22.25% 0.12 11.900 12.05 11 11
38.000 126.2.WFC4DJC038000 11.02 +1.23 +12.56% 0.12 10.950 11.05 4 33
39.000 126.2.WFC4DJC039000 9.65 +0.15 +1.58% 0.37 9.900 10.3 3 195
39.500 126.2.WFC4DJC039500 NA NA NA NA 9.250 9.9 NA NA
40.000 126.2.WFC4DJC040000 8.99 +0.17 +1.93% 0.07 8.950 9 96 5,941
40.500 126.2.WFC4DJC040500 NA NA NA NA 8.250 8.9 NA NA
41.000 126.2.WFC4DJC041000 8.22 +1.52 +22.69% 0.12 7.900 8.05 35 2,488
41.500 126.2.WFC4DJC041500 6.70 +6.70 NA 0.12 7.400 7.55 31 31
42.000 126.2.WFC4DJC042000 6.94 -0.04 -0.57% 0.12 6.900 7.05 40 3,122
42.500 126.2.WFC4DJC042500 NA NA NA NA 6.250 6.85 NA NA
43.000 126.2.WFC4DJC043000 6.00 +0.05 +0.84% 0.07 5.900 6 68 3,791
43.500 126.2.WFC4DJC043500 4.65 +4.65 NA 0.12 5.400 5.55 27 27
44.000 126.2.WFC4DJC044000 5.02 +0.02 +0.40% 0.12 4.950 5.05 72 5,075
44.500 126.2.WFC4DJC044500 NA NA NA NA 4.400 4.8 NA 20
45.000 126.2.WFC4DJC045000 3.96 -0.08 -1.98% 0.07 3.900 4 1,570 12,799
45.500 126.2.WFC4DJC045500 3.35 +1.31 +64.22% 0.12 3.400 3.55 15 126
46.000 126.2.WFC4DJC046000 3.05 +0.05 +1.67% 0.12 2.960 3.05 392 10,771
46.500 126.2.WFC4DJC046500 2.50 +1.25 +100.00% 0.12 2.440 2.55 3 102
47.000 126.2.WFC4DJC047000 1.95 -0.06 -2.99% 0.09 1.900 2.02 2,355 10,976
47.500 126.2.WFC4DJC047500 1.62 +0.07 +4.52% 0.11 1.460 1.54 2 249
48.000 126.2.WFC4DJC048000 0.97 -0.10 -9.35% 0.03 0.910 0.96 2,485 18,709
48.500 126.2.WFC4DJC048500 0.54 -0.02 -3.57% 0.03 0.410 0.46 1,161 1,762
49.000 126.2.WFC4DJC049000 0.01 -0.18 -94.74% 0.02 0.010 0.02 12,823 19,149
49.500 126.2.WFC4DJC049500 0.01 -0.02 -66.67% 0.01 NA 0.01 152 1,236
50.000 126.2.WFC4DJC050000 0.01 -0.01 -50.00% 0.01 NA 0.01 71 6,411
50.500 126.2.WFC4DJC050500 0.02 -0.03 -60.00% 0.04 NA 0.04 30 100
51.000 126.2.WFC4DJC051000 0.03 +0.03 NA 0.04 NA 0.04 100 100
51.500 126.2.WFC4DJC051500 0.03 +0.02 +200.00% 0.04 NA 0.04 8 13
52.000 126.2.WFC4DJC052000 NA NA NA NA NA 0.06 NA NA
52.500 126.2.WFC4DJC052500 NA NA NA NA NA 0.06 NA NA
53.000 126.2.WFC4DJC053000 NA NA NA NA NA 0.06 NA NA
53.500 126.2.WFC4DJC053500 NA NA NA NA NA 0.06 NA NA
54.000 126.2.WFC4DJC054000 NA NA NA NA NA 0.06 NA NA
54.500 126.2.WFC4DJC054500 NA NA NA NA NA 0.06 NA NA
55.000 126.2.WFC4DJC055000 0.01 -0.01 -50.00% 0.01 NA 0.01 10 1,257
55.500 126.2.WFC4DJC055500 NA NA NA NA NA 0.06 NA NA
56.000 126.2.WFC4DJC056000 NA NA NA NA NA 0.06 NA NA
57.000 126.2.WFC4DJC057000 NA NA NA NA NA 0.06 NA NA
57.500 126.2.WFC4DJC057500 NA NA NA NA NA 0.06 NA NA
60.000 126.2.WFC4DJC060000 0.01 unch unch 0.04 NA 0.04 1 238
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.WFC4PJC021000 0.02 +0.02 NA 0.04 NA 0.04 4 4
23.000 126.2.WFC4PJC023000 0.02 -0.07 -77.78% 0.06 NA 0.06 5 39
24.000 126.2.WFC4PJC024000 0.02 -0.10 -83.33% 0.06 NA 0.06 1 36
25.000 126.2.WFC4PJC025000 0.16 +0.16 NA 0.01 NA 0.01 27 27
26.000 126.2.WFC4PJC026000 0.03 -0.10 -76.92% 0.06 NA 0.06 3 13
27.000 126.2.WFC4PJC027000 0.04 -0.18 -81.82% 0.06 NA 0.06 69 69
28.000 126.2.WFC4PJC028000 0.09 unch unch 0.04 NA 0.04 20 169
29.000 126.2.WFC4PJC029000 0.02 -0.05 -71.43% 0.04 NA 0.04 56 160
30.000 126.2.WFC4PJC030000 0.01 -0.01 -50.00% 0.01 NA 0.01 5 886
31.000 126.2.WFC4PJC031000 0.11 +0.02 +22.22% 0.04 NA 0.04 4 110
32.000 126.2.WFC4PJC032000 0.03 -0.02 -40.00% 0.04 NA 0.04 1 311
33.000 126.2.WFC4PJC033000 0.03 -0.01 -25.00% 0.04 NA 0.04 10 489
34.000 126.2.WFC4PJC034000 0.05 unch unch 0.04 NA 0.04 85 2,045
35.000 126.2.WFC4PJC035000 0.02 unch unch 0.01 NA 0.01 10 4,405
36.000 126.2.WFC4PJC036000 0.03 +0.02 +200.00% 0.03 NA 0.03 1 3,918
37.000 126.2.WFC4PJC037000 0.02 +0.01 +100.00% 0.04 NA 0.04 10 5,975
38.000 126.2.WFC4PJC038000 0.01 -0.04 -80.00% 0.04 NA 0.04 25 3,331
39.000 126.2.WFC4PJC039000 0.02 unch unch 0.04 NA 0.04 200 4,757
39.500 126.2.WFC4PJC039500 NA NA NA NA NA 0.06 NA NA
40.000 126.2.WFC4PJC040000 0.01 unch unch 0.01 NA 0.01 29 9,137
40.500 126.2.WFC4PJC040500 NA NA NA NA NA 0.06 NA NA
41.000 126.2.WFC4PJC041000 0.01 unch unch 0.01 NA 0.01 20 3,614
41.500 126.2.WFC4PJC041500 NA NA NA NA NA 0.06 NA NA
42.000 126.2.WFC4PJC042000 0.02 +0.01 +100.00% 0.04 NA 0.04 1 2,273
42.500 126.2.WFC4PJC042500 NA NA NA NA NA 0.06 NA NA
43.000 126.2.WFC4PJC043000 0.02 -0.01 -33.33% 0.04 NA 0.04 22 3,573
43.500 126.2.WFC4PJC043500 NA NA NA NA NA 0.03 NA NA
44.000 126.2.WFC4PJC044000 0.02 +0.01 +100.00% 0.01 NA 0.01 1 4,164
44.500 126.2.WFC4PJC044500 NA NA NA NA NA 0.06 NA NA
45.000 126.2.WFC4PJC045000 0.01 unch unch 0.01 NA 0.01 6 11,865
45.500 126.2.WFC4PJC045500 0.03 -0.04 -57.14% 0.04 NA 0.04 50 54
46.000 126.2.WFC4PJC046000 0.03 +0.02 +200.00% 0.01 NA 0.01 2 6,394
46.500 126.2.WFC4PJC046500 0.04 -0.03 -42.86% 0.01 NA 0.01 27 1,307
47.000 126.2.WFC4PJC047000 0.01 unch unch 0.01 NA 0.01 22 2,937
47.500 126.2.WFC4PJC047500 0.03 +0.02 +200.00% 0.04 NA 0.04 15 3,006
48.000 126.2.WFC4PJC048000 0.01 -0.02 -66.67% 0.01 NA 0.01 111 17,778
48.500 126.2.WFC4PJC048500 0.01 -0.02 -66.67% 0.01 NA 0.01 70 5,147
49.000 126.2.WFC4PJC049000 0.05 -0.07 -58.33% -0.05 NA 0.02 2,683 4,423
49.500 126.2.WFC4PJC049500 0.45 -1.09 -70.78% 0.01 0.420 0.58 210 64
50.000 126.2.WFC4PJC050000 0.85 -0.20 -19.05% -0.01 0.800 1.06 64 1,017
50.500 126.2.WFC4PJC050500 1.89 +1.89 NA -0.03 1.230 1.54 79 31
51.000 126.2.WFC4PJC051000 2.60 +2.60 NA 0.03 1.730 2.1 45 30
51.500 126.2.WFC4PJC051500 3.20 +3.20 NA -0.02 2.200 2.55 10 10
52.000 126.2.WFC4PJC052000 NA NA NA NA 2.700 3.25 NA NA
52.500 126.2.WFC4PJC052500 NA NA NA NA 3.200 3.55 NA NA
53.000 126.2.WFC4PJC053000 NA NA NA NA 3.650 4.25 NA NA
53.500 126.2.WFC4PJC053500 NA NA NA NA 4.150 4.75 NA NA
54.000 126.2.WFC4PJC054000 NA NA NA NA 4.650 5.25 NA NA
54.500 126.2.WFC4PJC054500 NA NA NA NA 5.100 5.75 NA NA
55.000 126.2.WFC4PJC055000 9.60 -2.00 -17.24% 0.03 5.700 6.1 38 35
55.500 126.2.WFC4PJC055500 NA NA NA NA 6.100 6.75 NA NA
56.000 126.2.WFC4PJC056000 NA NA NA NA 6.600 7.25 NA NA
57.000 126.2.WFC4PJC057000 NA NA NA NA 7.600 8.25 NA NA
57.500 126.2.WFC4PJC057500 NA NA NA NA 8.050 8.75 NA NA
60.000 126.2.WFC4PJC060000 NA NA NA NA 9.300 12.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:07 PM ET