WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.36Up+0.12+0.23%Today's Close  |  53.36 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4IQC040000 13.67 +13.67 NA 0.39 13.150 13.75 6 NA
43.000 126.2.WFC4IQC043000 NA NA NA NA 10.100 10.75 NA NA
43.500 126.2.WFC4IQC043500 6.53 +6.53 NA 0.24 9.700 10.1 4 2
44.000 126.2.WFC4IQC044000 NA NA NA NA 9.250 9.6 NA NA
44.500 126.2.WFC4IQC044500 7.75 +7.75 NA 0.24 8.750 9.1 54 111
45.000 126.2.WFC4IQC045000 7.25 +7.25 NA 0.24 8.250 8.6 57 83
45.500 126.2.WFC4IQC045500 6.95 +6.95 NA 0.24 7.750 8.1 13 13
46.000 126.2.WFC4IQC046000 NA NA NA NA 7.250 7.6 NA NA
46.500 126.2.WFC4IQC046500 5.65 +5.65 NA 0.24 6.750 7.1 22 22
47.000 126.2.WFC4IQC047000 5.15 +5.15 NA 0.24 6.250 6.6 58 58
47.500 126.2.WFC4IQC047500 2.82 +2.82 NA 0.24 5.750 6.1 1 1
48.000 126.2.WFC4IQC048000 3.40 -0.02 -0.58% 0.24 5.250 5.6 10 61
48.500 126.2.WFC4IQC048500 4.80 +1.05 +28.00% 0.24 4.750 5.1 10 84
49.000 126.2.WFC4IQC049000 4.30 +0.10 +2.38% 0.24 4.300 4.6 10 220
49.500 126.2.WFC4IQC049500 3.88 +0.89 +29.77% 0.24 3.800 4.1 6 54
50.000 126.2.WFC4IQC050000 3.40 +1.05 +44.68% 0.24 3.300 3.6 50 226
50.500 126.2.WFC4IQC050500 2.99 +1.11 +59.04% 0.24 2.820 3.1 17 77
51.000 126.2.WFC4IQC051000 2.48 +0.14 +5.98% 0.10 2.410 2.46 146 2,462
51.500 126.2.WFC4IQC051500 2.02 +0.27 +15.43% 0.20 1.890 2.06 98 487
52.000 126.2.WFC4IQC052000 1.54 +0.25 +19.38% 0.20 1.470 1.56 1,081 4,022
52.500 126.2.WFC4IQC052500 1.00 +0.10 +11.11% 0.23 1.040 1.09 486 379
53.000 126.2.WFC4IQC053000 0.66 +0.12 +22.22% 0.30 0.620 0.66 699 2,415
53.500 126.2.WFC4IQC053500 0.27 +0.01 +3.85% 0.28 0.250 0.28 463 98
54.000 126.2.WFC4IQC054000 0.12 +0.04 +50.00% 0.11 0.090 0.11 200 50
54.500 126.2.WFC4IQC054500 0.05 +0.05 NA 0.07 0.020 0.07 7 NA
55.000 126.2.WFC4IQC055000 NA NA NA NA 0.010 0.04 NA NA
55.500 126.2.WFC4IQC055500 NA NA NA NA NA 0.09 NA NA
56.000 126.2.WFC4IQC056000 NA NA NA NA NA 0.09 NA NA
56.500 126.2.WFC4IQC056500 NA NA NA NA NA 0.09 NA NA
57.000 126.2.WFC4IQC057000 NA NA NA NA NA 0.08 NA NA
57.500 126.2.WFC4IQC057500 NA NA NA NA NA 0.08 NA NA
58.000 126.2.WFC4IQC058000 NA NA NA NA NA 0.08 NA NA
58.500 126.2.WFC4IQC058500 NA NA NA NA NA 0.04 NA NA
59.000 126.2.WFC4IQC059000 NA NA NA NA NA 0.08 NA NA
59.500 126.2.WFC4IQC059500 NA NA NA NA NA 0.04 NA NA
60.000 126.2.WFC4IQC060000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.WFC4IQC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.WFC4IQC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.WFC4IQC075000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4UQC040000 NA NA NA NA NA 0.04 NA NA
43.000 126.2.WFC4UQC043000 NA NA NA NA NA 0.09 NA NA
43.500 126.2.WFC4UQC043500 NA NA NA NA NA 0.09 NA NA
44.000 126.2.WFC4UQC044000 NA NA NA NA NA 0.09 NA NA
44.500 126.2.WFC4UQC044500 NA NA NA NA NA 0.09 NA NA
45.000 126.2.WFC4UQC045000 NA NA NA NA NA 0.08 NA NA
45.500 126.2.WFC4UQC045500 NA NA NA NA NA 0.08 NA NA
46.000 126.2.WFC4UQC046000 0.01 unch unch 0.02 0.010 0.02 2 536
46.500 126.2.WFC4UQC046500 NA NA NA NA NA 0.1 NA NA
47.000 126.2.WFC4UQC047000 0.33 +0.33 NA 0.1 NA 0.1 7 7
47.500 126.2.WFC4UQC047500 0.07 -0.28 -80.00% 0.1 NA 0.1 2 3
48.000 126.2.WFC4UQC048000 0.05 +0.01 +25.00% 0.11 NA 0.11 6 19
48.500 126.2.WFC4UQC048500 0.06 -0.05 -45.45% 0.11 NA 0.11 20 21
49.000 126.2.WFC4UQC049000 0.07 -0.12 -63.16% 0.11 NA 0.11 1 27
49.500 126.2.WFC4UQC049500 0.15 -0.04 -21.05% 0.11 NA 0.11 30 367
50.000 126.2.WFC4UQC050000 0.20 +0.02 +11.11% 0.12 NA 0.12 2 190
50.500 126.2.WFC4UQC050500 0.11 -0.04 -26.67% 0.12 NA 0.12 55 1,026
51.000 126.2.WFC4UQC051000 0.06 +0.03 +100.00% 0.08 0.040 0.08 18 1,860
51.500 126.2.WFC4UQC051500 0.05 -0.06 -54.55% 0.08 0.020 0.08 1 3,134
52.000 126.2.WFC4UQC052000 0.10 -0.12 -54.55% 0.08 0.040 0.08 280 771
52.500 126.2.WFC4UQC052500 0.12 unch unch 0.1 0.080 0.1 71 784
53.000 126.2.WFC4UQC053000 0.19 -0.03 -13.64% 0.19 0.180 0.19 2,617 2,274
53.500 126.2.WFC4UQC053500 0.31 -0.15 -32.61% 0.24 0.360 0.38 1,360 318
54.000 126.2.WFC4UQC054000 0.59 -0.96 -61.94% 0.08 0.680 0.72 326 43
54.500 126.2.WFC4UQC054500 1.25 -0.20 -13.79% 0.04 0.980 1.18 50 32
55.000 126.2.WFC4UQC055000 NA NA NA NA 1.460 1.7 NA NA
55.500 126.2.WFC4UQC055500 NA NA NA NA 1.950 2.2 NA NA
56.000 126.2.WFC4UQC056000 NA NA NA NA 2.440 2.7 NA NA
56.500 126.2.WFC4UQC056500 NA NA NA NA 2.940 3.2 NA NA
57.000 126.2.WFC4UQC057000 NA NA NA NA 3.400 3.8 NA NA
57.500 126.2.WFC4UQC057500 NA NA NA NA 3.900 4.3 NA NA
58.000 126.2.WFC4UQC058000 NA NA NA NA 4.400 4.8 NA NA
58.500 126.2.WFC4UQC058500 NA NA NA NA 4.900 5.3 NA NA
59.000 126.2.WFC4UQC059000 NA NA NA NA 5.400 5.8 NA NA
59.500 126.2.WFC4UQC059500 NA NA NA NA 5.900 6.3 NA NA
60.000 126.2.WFC4UQC060000 NA NA NA NA 6.400 6.8 NA NA
65.000 126.2.WFC4UQC065000 NA NA NA NA 10.050 12.65 NA NA
70.000 126.2.WFC4UQC070000 NA NA NA NA 15.050 17.65 NA NA
75.000 126.2.WFC4UQC075000 NA NA NA NA 21.100 21.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:14 PM ET