WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.18 Down -0.42 -0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4H1C040000 11.64 +11.64 NA 0.57 9.850 11.75 6 6
42.000 126.2.WFC4H1C042000 NA NA NA NA 9.150 9.6 NA NA
43.000 126.2.WFC4H1C043000 NA NA NA NA 8.150 8.6 NA NA
44.000 126.2.WFC4H1C044000 NA NA NA NA 7.150 7.6 NA NA
44.500 126.2.WFC4H1C044500 NA NA NA NA 6.650 7.1 NA NA
45.000 126.2.WFC4H1C045000 6.15 +6.15 NA 0.42 6.150 6.6 140 139
45.500 126.2.WFC4H1C045500 5.65 +5.65 NA 0.37 5.650 6.05 34 34
46.000 126.2.WFC4H1C046000 5.55 +0.40 +7.77% 0.42 5.150 5.6 128 204
46.500 126.2.WFC4H1C046500 4.65 +4.65 NA 0.37 4.650 5.05 165 175
47.000 126.2.WFC4H1C047000 NA NA NA NA 4.200 4.6 NA 222
47.500 126.2.WFC4H1C047500 4.25 +0.25 +6.25% 0.37 3.650 4.05 96 314
48.000 126.2.WFC4H1C048000 3.65 +3.65 NA 0.32 3.150 3.5 278 337
48.500 126.2.WFC4H1C048500 3.20 +0.20 +6.67% 0.20 2.690 2.88 149 369
49.000 126.2.WFC4H1C049000 2.75 +0.61 +28.50% 0.36 2.210 2.54 230 271
49.500 126.2.WFC4H1C049500 1.92 -0.29 -13.12% 0.25 1.680 1.93 5 82
50.000 126.2.WFC4H1C050000 1.69 +0.05 +3.05% 0.26 1.230 1.44 10 239
50.500 126.2.WFC4H1C050500 1.20 +0.38 +46.34% 0.19 0.820 0.87 3 218
51.000 126.2.WFC4H1C051000 0.58 -0.15 -20.55% 0.30 0.450 0.48 16 460
51.500 126.2.WFC4H1C051500 0.20 -0.16 -44.44% 0.21 0.190 0.21 912 3,921
52.000 126.2.WFC4H1C052000 0.07 -0.07 -50.00% 0.07 0.040 0.07 197 2,300
52.500 126.2.WFC4H1C052500 0.05 -0.01 -16.67% 0.05 0.010 0.05 18 2,173
53.000 126.2.WFC4H1C053000 0.03 -0.02 -40.00% 0.04 NA 0.04 175 1,232
53.500 126.2.WFC4H1C053500 0.02 unch unch 0.04 NA 0.04 20 221
54.000 126.2.WFC4H1C054000 0.02 +0.01 +100.00% 0.01 NA 0.01 25 912
54.500 126.2.WFC4H1C054500 0.04 -0.20 -83.33% 0.01 NA 0.01 6 50
55.000 126.2.WFC4H1C055000 0.07 -0.08 -53.33% 0.04 NA 0.04 5 20
55.500 126.2.WFC4H1C055500 NA NA NA NA NA 0.04 NA NA
56.000 126.2.WFC4H1C056000 NA NA NA NA NA 0.04 NA NA
56.500 126.2.WFC4H1C056500 0.05 +0.05 NA 0.04 NA 0.04 3 3
57.000 126.2.WFC4H1C057000 NA NA NA NA NA 0.04 NA NA
57.500 126.2.WFC4H1C057500 NA NA NA NA NA 0.04 NA NA
58.000 126.2.WFC4H1C058000 NA NA NA NA NA 0.04 NA NA
58.500 126.2.WFC4H1C058500 NA NA NA NA NA 0.04 NA NA
59.000 126.2.WFC4H1C059000 NA NA NA NA NA 0.04 NA NA
59.500 126.2.WFC4H1C059500 NA NA NA NA NA 0.04 NA NA
60.000 126.2.WFC4H1C060000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.WFC4H1C065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.WFC4H1C070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.WFC4H1C075000 NA NA NA NA NA 0.04 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4T1C040000 NA NA NA NA NA 0.04 NA NA
42.000 126.2.WFC4T1C042000 NA NA NA NA NA 0.04 NA NA
43.000 126.2.WFC4T1C043000 NA NA NA NA NA 0.04 NA NA
44.000 126.2.WFC4T1C044000 NA NA NA NA NA 0.04 NA NA
44.500 126.2.WFC4T1C044500 NA NA NA NA NA 0.04 NA NA
45.000 126.2.WFC4T1C045000 0.01 +0.01 NA 0.01 NA 0.01 76 76
45.500 126.2.WFC4T1C045500 0.04 -0.06 -60.00% 0.04 NA 0.04 10 35
46.000 126.2.WFC4T1C046000 NA NA NA NA NA 0.05 NA NA
46.500 126.2.WFC4T1C046500 NA NA NA NA NA 0.05 NA NA
47.000 126.2.WFC4T1C047000 0.06 +0.06 NA 0.05 NA 0.05 10 10
47.500 126.2.WFC4T1C047500 NA NA NA NA NA 0.06 NA NA
48.000 126.2.WFC4T1C048000 0.07 -0.07 -50.00% 0.06 NA 0.06 3 15
48.500 126.2.WFC4T1C048500 0.03 -0.13 -81.25% 0.06 0.010 0.06 4 52
49.000 126.2.WFC4T1C049000 0.04 -0.01 -20.00% 0.06 0.010 0.06 20 62
49.500 126.2.WFC4T1C049500 0.05 +0.01 +25.00% 0.06 0.020 0.06 25 224
50.000 126.2.WFC4T1C050000 0.04 unch unch 0.07 0.050 0.07 266 1,328
50.500 126.2.WFC4T1C050500 0.10 +0.02 +25.00% 0.13 0.110 0.13 641 1,681
51.000 126.2.WFC4T1C051000 0.21 +0.07 +50.00% 0.25 0.220 0.25 345 2,326
51.500 126.2.WFC4T1C051500 0.45 +0.17 +60.71% 0.17 0.450 0.49 321 2,898
52.000 126.2.WFC4T1C052000 0.54 -0.06 -10.00% 0.09 0.730 0.91 394 1,210
52.500 126.2.WFC4T1C052500 1.03 -0.71 -40.80% 0.06 0.980 1.38 4 225
53.000 126.2.WFC4T1C053000 1.92 +0.31 +19.25% 0.03 1.480 1.85 10 1,119
53.500 126.2.WFC4T1C053500 1.46 +0.21 +16.80% 0.01 1.940 2.33 20 29
54.000 126.2.WFC4T1C054000 NA NA NA NA 2.440 2.83 4 4
54.500 126.2.WFC4T1C054500 NA NA NA NA 2.970 3.35 NA NA
55.000 126.2.WFC4T1C055000 3.25 +0.35 +12.07% 0.03 3.400 3.85 1 1
55.500 126.2.WFC4T1C055500 NA NA NA NA 3.900 4.35 NA NA
56.000 126.2.WFC4T1C056000 NA NA NA NA 4.400 4.85 NA NA
56.500 126.2.WFC4T1C056500 NA NA NA NA 4.900 5.35 NA NA
57.000 126.2.WFC4T1C057000 NA NA NA NA 5.400 5.85 NA NA
57.500 126.2.WFC4T1C057500 NA NA NA NA 5.900 6.35 NA NA
58.000 126.2.WFC4T1C058000 NA NA NA NA 6.400 6.85 NA NA
58.500 126.2.WFC4T1C058500 NA NA NA NA 6.900 7.35 NA NA
59.000 126.2.WFC4T1C059000 NA NA NA NA 7.450 7.85 NA NA
59.500 126.2.WFC4T1C059500 NA NA NA NA 7.900 8.4 NA NA
60.000 126.2.WFC4T1C060000 NA NA NA NA 8.400 8.9 NA NA
65.000 126.2.WFC4T1C065000 NA NA NA NA 12.050 15.1 NA NA
70.000 126.2.WFC4T1C070000 NA NA NA NA 17.050 20.1 NA NA
75.000 126.2.WFC4T1C075000 NA NA NA NA 22.000 25.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:30 AM ET