65.25Up+0.22+0.34%Today's Close  |  65.30 +0.05 +0.08% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.WLK4DJC027500 NA NA NA NA 35.700 38.6 NA NA
30.000 126.2.WLK4DJC030000 NA NA NA NA 33.200 36.1 NA NA
32.500 126.2.WLK4DJC032500 NA NA NA NA 30.700 34.7 NA NA
35.000 126.2.WLK4DJC035000 NA NA NA NA 28.200 32.4 NA NA
37.500 126.2.WLK4DJC037500 NA NA NA NA 25.900 29.6 NA NA
40.000 126.2.WLK4DJC040000 NA NA NA NA 23.200 26.7 NA NA
42.500 126.2.WLK4DJC042500 NA NA NA NA 20.700 24.4 NA NA
45.000 126.2.WLK4DJC045000 NA NA NA NA 18.400 22.3 NA NA
47.500 126.2.WLK4DJC047500 NA NA NA NA 15.700 19.7 NA NA
50.000 126.2.WLK4DJC050000 NA NA NA NA 13.200 17.3 NA NA
52.500 126.2.WLK4DJC052500 NA NA NA NA 10.700 14.4 NA 40
55.000 126.2.WLK4DJC055000 NA NA NA NA 8.900 11 NA 4
57.500 126.2.WLK4DJC057500 5.50 +5.50 NA 0.75 6.600 8.5 12 20
60.000 126.2.WLK4DJC060000 5.50 -0.19 -3.34% 0.75 4.100 6 2 33
62.500 126.2.WLK4DJC062500 2.50 -0.07 -2.72% 0.65 1.950 3.4 10 111
65.000 126.2.WLK4DJC065000 0.35 -0.05 -12.50% 0.50 0.100 0.75 6 62
67.500 126.2.WLK4DJC067500 0.12 -0.13 -52.00% 0.1 NA 0.1 10 211
70.000 126.2.WLK4DJC070000 0.05 -0.36 -87.80% 0.25 NA 0.25 2 153
72.500 126.2.WLK4DJC072500 0.11 -0.17 -60.71% 0.25 NA 0.25 4 46
75.000 126.2.WLK4DJC075000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.WLK4PJC027500 NA NA NA NA NA 0.25 NA NA
30.000 126.2.WLK4PJC030000 NA NA NA NA NA 0.25 NA NA
32.500 126.2.WLK4PJC032500 NA NA NA NA NA 0.25 NA NA
35.000 126.2.WLK4PJC035000 NA NA NA NA NA 0.25 NA 52
37.500 126.2.WLK4PJC037500 NA NA NA NA NA 0.25 NA 58
40.000 126.2.WLK4PJC040000 NA NA NA NA NA 0.25 NA 26
42.500 126.2.WLK4PJC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.WLK4PJC045000 NA NA NA NA NA 0.25 NA 46
47.500 126.2.WLK4PJC047500 NA NA NA NA NA 0.25 NA 44
50.000 126.2.WLK4PJC050000 NA NA NA NA NA 0.25 NA 50
52.500 126.2.WLK4PJC052500 NA NA NA NA NA 0.25 NA 42
55.000 126.2.WLK4PJC055000 NA NA NA NA NA 0.25 NA 42
57.500 126.2.WLK4PJC057500 NA NA NA NA NA 0.25 NA 6
60.000 126.2.WLK4PJC060000 0.17 -0.08 -32.00% 0.25 NA 0.25 4 42
62.500 126.2.WLK4PJC062500 0.04 -0.31 -88.57% 0.15 NA 0.15 10 201
65.000 126.2.WLK4PJC065000 0.05 -0.40 -88.89% 0.1 NA 0.1 19 221
67.500 126.2.WLK4PJC067500 2.70 -2.30 -46.00% 0.40 1.500 2.65 24 113
70.000 126.2.WLK4PJC070000 4.63 +4.63 NA 0.45 4.000 5.2 2 42
72.500 126.2.WLK4PJC072500 NA NA NA NA 5.200 9.3 NA NA
75.000 126.2.WLK4PJC075000 NA NA NA NA 7.800 11.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:13 PM ET