93.73 Up +0.37 +0.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WLK4IKC055000 NA NA NA NA 37.200 39.9 NA NA
60.000 126.2.WLK4IKC060000 NA NA NA NA 32.100 35.5 NA NA
65.000 126.2.WLK4IKC065000 NA NA NA NA 27.100 29.9 NA NA
70.000 126.2.WLK4IKC070000 NA NA NA NA 22.200 24.9 NA NA
75.000 126.2.WLK4IKC075000 22.51 +2.91 +14.85% 1.07 17.300 19.8 11 11
80.000 126.2.WLK4IKC080000 13.29 +7.34 +123.36% 1.07 12.300 14.8 1 5
85.000 126.2.WLK4IKC085000 8.80 -3.74 -29.82% 0.97 7.900 9.7 2 4
90.000 126.2.WLK4IKC090000 4.00 -2.86 -41.69% 0.97 2.550 4.7 1 38
95.000 126.2.WLK4IKC095000 0.30 -0.70 -70.00% 0.35 0.200 0.35 4 492
100.000 126.2.WLK4IKC100000 0.70 +0.50 +250.00% 0.25 NA 0.25 85 90
105.000 126.2.WLK4IKC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.WLK4IKC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.WLK4IKC115000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WLK4UKC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.WLK4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.WLK4UKC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.WLK4UKC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.WLK4UKC075000 0.35 +0.35 NA 0.25 NA 0.25 30 30
80.000 126.2.WLK4UKC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.WLK4UKC085000 0.15 -0.10 -40.00% 0.15 NA 0.15 5 45
90.000 126.2.WLK4UKC090000 0.31 -0.14 -31.11% 0.5 0.050 0.5 4 44
95.000 126.2.WLK4UKC095000 1.71 -0.74 -30.20% 0.83 1.400 2.1 1 44
100.000 126.2.WLK4UKC100000 NA NA NA NA 5.400 7.2 NA NA
105.000 126.2.WLK4UKC105000 NA NA NA NA 10.200 12.7 NA NA
110.000 126.2.WLK4UKC110000 NA NA NA NA 15.200 17.7 NA NA
115.000 126.2.WLK4UKC115000 NA NA NA NA 20.100 22.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:35 AM ET