89.77 Up +0.09 +0.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WLK4HGC055000 NA NA NA NA 32.800 36.7 NA NA
60.000 126.2.WLK4HGC060000 NA NA NA NA 27.700 32 NA NA
65.000 126.2.WLK4HGC065000 NA NA NA NA 22.700 27 NA NA
70.000 126.2.WLK4HGC070000 14.85 +0.79 +5.62% 1.94 17.800 21.7 1 2
75.000 126.2.WLK4HGC075000 13.72 -0.08 -0.58% 1.24 14.500 16 6 18
80.000 126.2.WLK4HGC080000 5.38 +5.38 NA 0.83 8.400 10.6 7 7
85.000 126.2.WLK4HGC085000 5.20 +0.70 +15.56% 1.74 4.900 6.5 8 110
90.000 126.2.WLK4HGC090000 2.35 +0.11 +4.91% 2.75 2.200 2.75 26 243
95.000 126.2.WLK4HGC095000 0.60 unch unch 0.75 0.600 0.75 26 23
100.000 126.2.WLK4HGC100000 NA NA NA NA NA 0.45 NA NA
105.000 126.2.WLK4HGC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.WLK4HGC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.WLK4HGC115000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WLK4TGC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.WLK4TGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.WLK4TGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.WLK4TGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.WLK4TGC075000 0.37 +0.37 NA 0.25 NA 0.25 6 6
80.000 126.2.WLK4TGC080000 0.50 -0.53 -51.46% 0.4 0.100 0.4 6 33
85.000 126.2.WLK4TGC085000 1.35 -0.56 -29.32% 1.1 0.750 1.1 11 37
90.000 126.2.WLK4TGC090000 3.30 -2.90 -46.77% 2.67 2.400 2.9 6 8
95.000 126.2.WLK4TGC095000 NA NA NA NA 4.900 6.5 NA NA
100.000 126.2.WLK4TGC100000 NA NA NA NA 9.100 11.5 NA NA
105.000 126.2.WLK4TGC105000 NA NA NA NA 13.300 17.2 NA NA
110.000 126.2.WLK4TGC110000 NA NA NA NA 18.300 22.2 NA NA
115.000 126.2.WLK4TGC115000 NA NA NA NA 23.300 27.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:40 AM ET