44.41 Down -0.48 -1.07%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.WM4HGC036000 NA NA NA NA 8.200 8.9 NA NA
37.000 126.2.WM4HGC037000 NA NA NA NA 7.200 7.9 NA NA
38.000 126.2.WM4HGC038000 NA NA NA NA 6.200 6.9 NA NA
39.000 126.2.WM4HGC039000 NA NA NA NA 5.200 5.9 NA NA
40.000 126.2.WM4HGC040000 5.15 +1.50 +41.10% 0.49 4.200 4.9 1 1
41.000 126.2.WM4HGC041000 NA NA NA NA 3.200 3.9 NA NA
42.000 126.2.WM4HGC042000 2.64 unch unch 0.29 2.300 2.7 8 46
43.000 126.2.WM4HGC043000 2.48 +1.33 +115.65% 0.34 1.500 1.75 52 71
44.000 126.2.WM4HGC044000 0.80 -0.60 -42.86% 0.49 0.700 0.9 50 251
45.000 126.2.WM4HGC045000 0.30 -0.20 -40.00% 0.35 0.200 0.35 243 759
46.000 126.2.WM4HGC046000 0.15 -0.05 -25.00% 0.1 NA 0.1 10 2,140
47.000 126.2.WM4HGC047000 0.05 -0.05 -50.00% 0.05 NA 0.05 2 3
48.000 126.2.WM4HGC048000 NA NA NA NA NA 0.05 NA NA
49.000 126.2.WM4HGC049000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.WM4HGC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.WM4HGC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.WM4HGC060000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.WM4TGC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.WM4TGC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.WM4TGC038000 NA NA NA NA NA 0.05 NA NA
39.000 126.2.WM4TGC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.WM4TGC040000 0.05 +0.05 NA 0.05 NA 0.05 1 1
41.000 126.2.WM4TGC041000 0.02 -0.03 -60.00% 0.05 NA 0.05 20 120
42.000 126.2.WM4TGC042000 0.15 +0.05 +50.00% 0.1 NA 0.1 103 134
43.000 126.2.WM4TGC043000 0.10 -0.02 -16.67% 0.15 0.050 0.15 161 828
44.000 126.2.WM4TGC044000 0.30 +0.21 +233.33% 0.35 0.250 0.35 61 739
45.000 126.2.WM4TGC045000 0.75 +0.40 +114.29% 0.26 0.700 0.85 140 724
46.000 126.2.WM4TGC046000 0.75 -0.15 -16.67% 0.21 1.450 1.8 20 60
47.000 126.2.WM4TGC047000 1.96 +0.41 +26.45% 0.16 2.100 2.75 5 5
48.000 126.2.WM4TGC048000 NA NA NA NA 3.100 3.8 NA NA
49.000 126.2.WM4TGC049000 NA NA NA NA 4.100 4.8 NA NA
50.000 126.2.WM4TGC050000 NA NA NA NA 5.100 5.8 NA NA
55.000 126.2.WM4TGC055000 NA NA NA NA 8.600 11.2 NA NA
60.000 126.2.WM4TGC060000 NA NA NA NA 13.800 15.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:29 PM ET