47.11 Down -0.24 -0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.WM4JIC028000 NA NA NA NA 18.900 19.6 NA NA
29.000 126.2.WM4JIC029000 NA NA NA NA 17.600 18.5 NA NA
30.000 126.2.WM4JIC030000 NA NA NA NA 16.800 17.6 NA NA
31.000 126.2.WM4JIC031000 NA NA NA NA 15.800 16.6 NA NA
32.000 126.2.WM4JIC032000 15.21 +15.21 NA 0.49 14.900 15.6 10 5
33.000 126.2.WM4JIC033000 NA NA NA NA 13.800 14.5 NA NA
34.000 126.2.WM4JIC034000 NA NA NA NA 12.800 13.6 NA NA
35.000 126.2.WM4JIC035000 12.20 +12.20 NA 0.49 11.900 12.6 6 2
36.000 126.2.WM4JIC036000 NA NA NA NA 10.800 11.5 NA NA
37.000 126.2.WM4JIC037000 NA NA NA NA 9.900 10.5 NA NA
38.000 126.2.WM4JIC038000 9.21 +0.51 +5.86% 0.39 9.000 9.5 9 3
39.000 126.2.WM4JIC039000 8.21 +8.21 NA 0.39 8.000 8.5 10 10
40.000 126.2.WM4JIC040000 7.21 +0.51 +7.61% 0.39 7.000 7.5 12 12
41.000 126.2.WM4JIC041000 6.20 +0.50 +8.77% 0.39 6.000 6.5 1,155 650
42.000 126.2.WM4JIC042000 5.40 +0.35 +6.93% 0.29 5.000 5.4 18 25
43.000 126.2.WM4JIC043000 4.20 +0.20 +5.00% 0.29 4.000 4.4 20 32
44.000 126.2.WM4JIC044000 3.30 +0.20 +6.45% 0.39 3.000 3.5 10 41
45.000 126.2.WM4JIC045000 2.00 -0.25 -11.11% 0.34 2.100 2.45 5 187
46.000 126.2.WM4JIC046000 1.35 +0.34 +33.66% 0.34 1.250 1.45 7 3,083
47.000 126.2.WM4JIC047000 0.70 -0.05 -6.67% 0.49 0.550 0.6 15 5,390
48.000 126.2.WM4JIC048000 0.20 -0.05 -20.00% 0.25 0.150 0.25 47 837
49.000 126.2.WM4JIC049000 0.05 -0.01 -16.67% 0.1 NA 0.1 113 7
50.000 126.2.WM4JIC050000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 21
55.000 126.2.WM4JIC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.WM4JIC060000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.WM4VIC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.WM4VIC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.WM4VIC030000 NA NA NA NA NA 0.05 NA NA
31.000 126.2.WM4VIC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.WM4VIC032000 NA NA NA NA NA 0.05 NA 4
33.000 126.2.WM4VIC033000 0.02 +0.02 NA 0.05 NA 0.05 7 67
34.000 126.2.WM4VIC034000 NA NA NA NA NA 0.05 NA 34
35.000 126.2.WM4VIC035000 NA NA NA NA NA 0.05 NA 156
36.000 126.2.WM4VIC036000 0.05 +0.05 NA 0.05 NA 0.05 20 49
37.000 126.2.WM4VIC037000 0.04 +0.04 NA 0.05 NA 0.05 8 68
38.000 126.2.WM4VIC038000 0.10 +0.10 NA 0.05 NA 0.05 5 98
39.000 126.2.WM4VIC039000 0.05 unch unch 0.05 NA 0.05 4 155
40.000 126.2.WM4VIC040000 0.05 -0.07 -58.33% 0.05 NA 0.05 3 366
41.000 126.2.WM4VIC041000 0.05 unch unch 0.05 NA 0.05 19 515
42.000 126.2.WM4VIC042000 0.05 unch unch 0.05 NA 0.05 6 1,614
43.000 126.2.WM4VIC043000 0.10 +0.05 +100.00% 0.1 NA 0.1 3 2,203
44.000 126.2.WM4VIC044000 0.10 unch unch 0.1 NA 0.1 6 2,230
45.000 126.2.WM4VIC045000 0.10 -0.05 -33.33% 0.15 0.050 0.15 25 1,502
46.000 126.2.WM4VIC046000 0.20 +0.05 +33.33% 0.25 0.150 0.25 27 312
47.000 126.2.WM4VIC047000 0.40 unch unch 0.5 0.400 0.5 32 730
48.000 126.2.WM4VIC048000 0.90 -0.10 -10.00% 0.26 0.900 1.15 13 103
49.000 126.2.WM4VIC049000 1.75 -0.70 -28.57% 0.11 1.650 2 1 1
50.000 126.2.WM4VIC050000 NA NA NA NA 2.600 3 1 1
55.000 126.2.WM4VIC055000 NA NA NA NA 6.100 9.4 NA NA
60.000 126.2.WM4VIC060000 NA NA NA NA 12.400 13.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:23 AM ET