42.03 Down -0.13 -0.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.WM4DJC023000 NA NA NA NA 17.300 20.6 NA NA
24.000 126.2.WM4DJC024000 NA NA NA NA 16.400 18.2 NA NA
25.000 126.2.WM4DJC025000 NA NA NA NA 15.600 17.5 NA NA
26.000 126.2.WM4DJC026000 NA NA NA NA 15.500 16.5 NA NA
27.000 126.2.WM4DJC027000 NA NA NA NA 14.500 15.5 NA NA
28.000 126.2.WM4DJC028000 NA NA NA NA 13.500 14.5 NA NA
29.000 126.2.WM4DJC029000 NA NA NA NA 12.500 13.5 NA NA
30.000 126.2.WM4DJC030000 NA NA NA NA 11.600 12.4 NA NA
31.000 126.2.WM4DJC031000 NA NA NA NA 10.600 11.4 NA NA
32.000 126.2.WM4DJC032000 NA NA NA NA 9.500 10.3 NA NA
33.000 126.2.WM4DJC033000 NA NA NA NA 8.700 9.2 NA NA
34.000 126.2.WM4DJC034000 9.40 +1.20 +14.63% 0.17 7.700 8.2 4 4
35.000 126.2.WM4DJC035000 NA NA NA NA 6.700 7.2 NA NA
36.000 126.2.WM4DJC036000 5.30 +0.97 +22.40% 0.17 5.800 6.2 7 7
37.000 126.2.WM4DJC037000 8.35 +2.85 +51.82% 0.17 4.700 5.2 11 10
38.000 126.2.WM4DJC038000 4.00 +0.90 +29.03% 0.17 3.700 4.2 4 101
39.000 126.2.WM4DJC039000 2.35 +0.15 +6.82% 0.17 2.750 3.2 25 118
40.000 126.2.WM4DJC040000 2.06 -0.09 -4.19% 0.12 1.950 2.15 16 458
41.000 126.2.WM4DJC041000 1.00 -0.05 -4.76% 0.07 1.000 1.1 39 2,660
42.000 126.2.WM4DJC042000 0.10 -0.15 -60.00% 0.07 NA 0.1 348 5,325
43.000 126.2.WM4DJC043000 0.02 -0.01 -33.33% 0.05 NA 0.05 7 3,477
44.000 126.2.WM4DJC044000 0.02 -0.03 -60.00% 0.05 NA 0.05 5 912
45.000 126.2.WM4DJC045000 0.05 +0.02 +66.67% 0.15 NA 0.15 2 2,796
46.000 126.2.WM4DJC046000 0.05 unch unch 0.15 NA 0.15 22 544
47.000 126.2.WM4DJC047000 0.03 -0.02 -40.00% 0.2 NA 0.2 10 1,230
48.000 126.2.WM4DJC048000 0.05 -0.03 -37.50% 0.25 NA 0.25 1 274
49.000 126.2.WM4DJC049000 0.04 -0.01 -20.00% 0.25 NA 0.25 1 154
50.000 126.2.WM4DJC050000 0.03 -0.06 -66.67% 0.15 NA 0.15 10 11
55.000 126.2.WM4DJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.WM4DJC060000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.WM4PJC023000 NA NA NA NA NA 0.15 NA NA
24.000 126.2.WM4PJC024000 NA NA NA NA NA 0.15 NA NA
25.000 126.2.WM4PJC025000 0.10 +0.10 NA 0.25 NA 0.25 20 20
26.000 126.2.WM4PJC026000 NA NA NA NA NA 0.15 NA NA
27.000 126.2.WM4PJC027000 NA NA NA NA NA 0.15 NA NA
28.000 126.2.WM4PJC028000 0.05 unch unch 0.15 NA 0.15 10 20
29.000 126.2.WM4PJC029000 0.05 +0.05 NA 0.15 NA 0.15 10 10
30.000 126.2.WM4PJC030000 NA NA NA NA NA 0.15 NA NA
31.000 126.2.WM4PJC031000 NA NA NA NA NA 0.15 NA NA
32.000 126.2.WM4PJC032000 0.05 unch unch 0.1 NA 0.1 58 60
33.000 126.2.WM4PJC033000 0.30 +0.30 NA 0.15 NA 0.15 50 50
34.000 126.2.WM4PJC034000 0.02 -0.03 -60.00% 0.25 NA 0.25 2 94
35.000 126.2.WM4PJC035000 0.02 unch unch 0.15 NA 0.15 2 46
36.000 126.2.WM4PJC036000 0.02 -0.02 -50.00% 0.15 NA 0.15 4 142
37.000 126.2.WM4PJC037000 0.03 -0.02 -40.00% 0.2 NA 0.2 3 36
38.000 126.2.WM4PJC038000 0.05 +0.01 +25.00% 0.05 NA 0.05 5 144
39.000 126.2.WM4PJC039000 0.05 -0.05 -50.00% 0.05 NA 0.05 15 651
40.000 126.2.WM4PJC040000 0.06 +0.01 +20.00% 0.05 NA 0.05 15 1,214
41.000 126.2.WM4PJC041000 0.05 -0.16 -76.19% 0.05 NA 0.05 1 640
42.000 126.2.WM4PJC042000 0.05 -0.09 -64.29% 0.05 NA 0.05 43 594
43.000 126.2.WM4PJC043000 1.05 -0.24 -18.60% 0.13 0.850 1.1 26 452
44.000 126.2.WM4PJC044000 1.90 -1.50 -44.12% 0.03 1.850 2 6 63
45.000 126.2.WM4PJC045000 4.20 +0.20 +5.00% 0.33 2.850 3.3 10 75
46.000 126.2.WM4PJC046000 3.70 +0.70 +23.33% 0.23 3.800 4.2 14 10
47.000 126.2.WM4PJC047000 3.12 -0.98 -23.90% 1.83 3.300 6.8 8 28
48.000 126.2.WM4PJC048000 7.50 +4.41 +142.72% 0.43 5.700 6.4 17 37
49.000 126.2.WM4PJC049000 NA NA NA NA 6.700 7.2 NA NA
50.000 126.2.WM4PJC050000 7.30 +7.30 NA 0.43 7.700 8.4 8 NA
55.000 126.2.WM4PJC055000 NA NA NA NA 12.600 13.6 NA NA
60.000 126.2.WM4PJC060000 NA NA NA NA 16.400 19.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:59 PM ET